Ternoa Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume
Sep 26, 2025 $0.00118
+4.90%
$2.58 million $2,864
Sep 25, 2025 $0.00113
-6.30%
$2.46 million $4,935
Sep 24, 2025 $0.00121
-1.42%
$2.66 million $2,816
Sep 23, 2025 $0.00123
-3.04%
$2.7 million $4,108
Sep 22, 2025 $0.00127
-3.64%
$2.78 million $4,259
Sep 21, 2025 $0.00132
+1.83%
$2.89 million $12,295
Sep 20, 2025 $0.00129
+2.92%
$2.82 million $6,414
Sep 19, 2025 $0.00128
-9.09%
$2.74 million $8,506
Sep 18, 2025 $0.0014
+6.98%
$3.06 million $7,242
Sep 17, 2025 $0.00131
+0.46%
$2.85 million $5,781
Sep 16, 2025 $0.0013
-2.12%
$2.84 million $5,923
Sep 15, 2025 $0.00133
+0.62%
$2.9 million $5,238
Sep 14, 2025 $0.00132
-0.46%
$2.88 million $5,877
Sep 13, 2025 $0.00133
-0.81%
$2.9 million $6,716
Sep 12, 2025 $0.00134
+0.75%
$2.91 million $7,898
Sep 11, 2025 $0.00133
+0.32%
$2.89 million $4,029
Sep 10, 2025 $0.00132
-1.86%
$2.88 million $8,013
Sep 9, 2025 $0.00135
+0.84%
$2.94 million $3,425
Sep 8, 2025 $0.00134
-0.61%
$2.91 million $3,017
Sep 7, 2025 $0.00134
+0.31%
$2.93 million $3,483
Sep 6, 2025 $0.00134
+0.67%
$2.92 million $4,148
Sep 5, 2025 $0.00133
+0.34%
$2.9 million $3,264
Sep 4, 2025 $0.00132
-1.01%
$2.89 million $3,698
Sep 3, 2025 $0.00134
+0.76%
$2.92 million $4,215
Sep 2, 2025 $0.00133
-1.25%
$2.9 million $7,419
Sep 1, 2025 $0.00134
+3.37%
$2.93 million $3,353
Aug 31, 2025 $0.00131
+6.44%
$2.84 million $12,884
Aug 30, 2025 $0.00123
-0.33%
$2.69 million $3,049
Aug 29, 2025 $0.00124
-2.43%
$2.7 million $3,083
Aug 28, 2025 $0.00127
+0.04%
$2.76 million $5,667
Aug 27, 2025 $0.00127
-0.79%
$2.76 million $6,713
Aug 26, 2025 $0.00128
+4.56%
$2.79 million $10,348
Aug 25, 2025 $0.00122
-14.34%
$2.66 million $5,334
Aug 24, 2025 $0.00142
+0.96%
$3.12 million $5,312
Aug 23, 2025 $0.00141
-6.13%
$3.08 million $7,256
Aug 22, 2025 $0.0015
+6.60%
$3.29 million $7,837
Aug 21, 2025 $0.00141
-3.06%
$3.08 million $5,020
Aug 20, 2025 $0.00146
+12.05%
$3.18 million $9,763
Aug 19, 2025 $0.00134
-2.25%
$2.88 million $4,637
Aug 18, 2025 $0.00137
-0.66%
$2.98 million $6,606
Aug 17, 2025 $0.00138
+0.48%
$3 million $4,499
Aug 16, 2025 $0.00137
+4.83%
$2.99 million $7,379
Aug 15, 2025 $0.0013
-3.61%
$2.84 million $5,594
Aug 14, 2025 $0.00126
-11.46%
$2.75 million $10,139
Aug 13, 2025 $0.00143
-1.55%
$3.11 million $22,085
Aug 12, 2025 $0.00145
+4.92%
$3.16 million $25,245
Aug 11, 2025 $0.00138
-0.89%
$3.01 million $25,040
Aug 10, 2025 $0.00139
+0.05%
$3.04 million $26,519
Aug 9, 2025 $0.00139
+3.78%
$3.01 million $36,192
Aug 8, 2025 $0.00136
-11.30%
$2.93 million $49,187