Ternoa Historical Data

CAPS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.00141
-0.60%
$ 2.42 million $ 51,525
Apr 25, 2025 $ 0.00142
+2.98%
$ 2.44 million $ 84,061
Apr 24, 2025 $ 0.00138
-0.91%
$ 2.37 million $ 49,868
Apr 23, 2025 $ 0.00139
+2.77%
$ 2.39 million $ 56,336
Apr 22, 2025 $ 0.00135
+1.15%
$ 2.33 million $ 127,671
Apr 21, 2025 $ 0.00134
+0.24%
$ 2.3 million $ 117,024
Apr 20, 2025 $ 0.00133
-0.47%
$ 2.29 million $ 114,822
Apr 19, 2025 $ 0.00134
+0.65%
$ 2.29 million $ 109,933
Apr 18, 2025 $ 0.00133
-1.08%
$ 2.28 million $ 115,771
Apr 17, 2025 $ 0.00135
+0.95%
$ 2.3 million $ 115,410
Apr 16, 2025 $ 0.00133
+0.33%
$ 2.28 million $ 96,735
Apr 15, 2025 $ 0.00133
-2.12%
$ 2.27 million $ 65,071
Apr 14, 2025 $ 0.00136
+4.51%
$ 2.32 million $ 95,055
Apr 13, 2025 $ 0.0013
-0.11%
$ 2.22 million $ 82,010
Apr 12, 2025 $ 0.0013
+1.05%
$ 2.22 million $ 83,774
Apr 11, 2025 $ 0.00129
+0.39%
$ 2.2 million $ 75,781
Apr 10, 2025 $ 0.00128
-7.82%
$ 2.19 million $ 78,669
Apr 9, 2025 $ 0.00139
+11.65%
$ 2.37 million $ 68,914
Apr 8, 2025 $ 0.00124
-11.14%
$ 2.13 million $ 70,538
Apr 7, 2025 $ 0.0014
-5.26%
$ 2.39 million $ 158,510
Apr 6, 2025 $ 0.00148
-8.14%
$ 2.53 million $ 60,486
Apr 5, 2025 $ 0.00161
+1.26%
$ 2.75 million $ 27,527
Apr 4, 2025 $ 0.00159
-3.09%
$ 2.72 million $ 38,290
Apr 3, 2025 $ 0.00164
-3.14%
$ 2.81 million $ 33,432
Apr 2, 2025 $ 0.0017
-2.92%
$ 2.9 million $ 49,844
Apr 1, 2025 $ 0.00175
-1.73%
$ 2.99 million $ 145,900
Mar 31, 2025 $ 0.00179
+4.74%
$ 3.06 million $ 37,597
Mar 30, 2025 $ 0.00171
+0.05%
$ 2.92 million $ 78,444
Mar 29, 2025 $ 0.0017
-2.89%
$ 2.9 million $ 40,100
Mar 28, 2025 $ 0.00176
+0.08%
$ 2.99 million $ 150,804
Mar 27, 2025 $ 0.00175
-0.08%
$ 2.98 million $ 211,979
Mar 26, 2025 $ 0.00176
+2.02%
$ 2.99 million $ 37,666
Mar 25, 2025 $ 0.00172
-1.54%
$ 2.93 million $ 97,845
Mar 24, 2025 $ 0.00175
-4.60%
$ 2.97 million $ 460,047
Mar 23, 2025 $ 0.00183
+0.86%
$ 3.12 million $ 143,718
Mar 22, 2025 $ 0.00181
-4.24%
$ 3.07 million $ 154,440
Mar 21, 2025 $ 0.0019
-0.09%
$ 3.2 million $ 203,981
Mar 20, 2025 $ 0.0019
+0.98%
$ 3.21 million $ 521,034
Mar 19, 2025 $ 0.00188
-3.26%
$ 3.18 million $ 600,020
Mar 18, 2025 $ 0.00194
-1.13%
$ 3.28 million $ 473,494
Mar 17, 2025 $ 0.00197
-1.73%
$ 3.33 million $ 663,255
Mar 16, 2025 $ 0.00194
+1.51%
$ 3.28 million $ 219,257
Mar 15, 2025 $ 0.00192
-6.71%
$ 3.24 million $ 117,138
Mar 14, 2025 $ 0.00209
+1.21%
$ 3.53 million $ 615,964
Mar 13, 2025 $ 0.00206
+4.58%
$ 3.49 million $ 601,596
Mar 12, 2025 $ 0.00197
-8.23%
$ 3.33 million $ 299,431
Mar 11, 2025 $ 0.00215
+5.90%
$ 3.63 million $ 458,454
Mar 10, 2025 $ 0.00203
-11.66%
$ 3.43 million $ 147,872
Mar 9, 2025 $ 0.0023
-8.07%
$ 3.88 million $ 164,691
Mar 8, 2025 $ 0.0025
-9.41%
$ 4.19 million $ 232,915