Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

哈基仙人 Historical Data

哈基仙人 Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 2026 $0.0₅538
-2.66%
$-- $1,205
Mar 15, 2026 $0.0₅583
+0.00%
$-- $795
Mar 14, 2026 $0.0₅613
+0.02%
$-- $659
Mar 6, 2026 $0.0₅671
+0.08%
$-- $826
Feb 14, 2026 $0.0₅79
-0.39%
$-- $938
Feb 6, 2026 $0.0₅751
+0.00%
$-- $19
Feb 5, 2026 $0.0₅784
+0.00%
$7,843 $65
Feb 4, 2026 $0.0₅883
+0.00%
$-- $104
Feb 3, 2026 $0.0₅926
+0.00%
$-- $51
Jan 30, 2026 $0.0000112
+0.44%
$-- $1,865
Jan 28, 2026 $0.0000137
+16.41%
$-- $409
Jan 27, 2026 $0.0000107
+0.00%
$-- $1,659
Jan 26, 2026 $0.0000106
-0.04%
$-- $40
Jan 25, 2026 $0.0000113
-4.95%
$-- $526
Jan 24, 2026 $0.0000113
-5.22%
$11,309 $2,168
Jan 21, 2026 $0.0000124
-6.06%
$-- $1,370
Jan 20, 2026 $0.0000134
-0.13%
$13,401 $547
Jan 19, 2026 $0.0000139
-0.08%
$-- $53
Jan 17, 2026 $0.0000142
-5.90%
$-- $347
Jan 16, 2026 $0.000015
+0.16%
$-- $1,617
Jan 15, 2026 $0.0000155
+9.36%
$15,490 $2,705
Jan 14, 2026 $0.0000143
+6.74%
$14,251 $26,649
Jan 13, 2026 $0.0000126
-7.17%
$-- $1,421
Jan 12, 2026 $0.0000136
-8.83%
$13,576 $17,418
Jan 11, 2026 $0.0000149
-1.82%
$14,947 $17,250
Jan 10, 2026 $0.0000155
+7.97%
$15,472 $11,859
Jan 9, 2026 $0.0000143
+7.85%
$-- $6,555
Jan 8, 2026 $0.0000132
+1.65%
$-- $3,435
Jan 7, 2026 $0.0000137
+1.49%
$-- $4,024
Jan 6, 2026 $0.0000155
-7.89%
$-- $2,969
Jan 5, 2026 $0.000016
-14.63%
$-- $2,400
Jan 4, 2026 $0.0000181
+5.49%
$-- $3
Jan 3, 2026 $0.0000161
+20.39%
$-- $5,512
Jan 2, 2026 $0.0000134
+13.43%
$13,388 $2,123
Jan 1, 2026 $0.0000116
-2.13%
$-- $20,654
Dec 31, 2025 $0.0000119
-8.76%
$11,946 $20,816
Dec 30, 2025 $0.0000131
+4.04%
$13,072 $19,348
Dec 29, 2025 $0.0000123
-8.44%
$-- $18,839
Dec 28, 2025 $0.0000134
+6.28%
$13,419 $18,251
Dec 27, 2025 $0.0000136
+0.84%
$-- $16,967
Dec 26, 2025 $0.0000139
+3.82%
$14,037 $16,271
Dec 25, 2025 $0.0000142
-1.44%
$-- $15,309
Dec 24, 2025 $0.0000139
+1.20%
$13,899 $14,426
Dec 23, 2025 $0.000014
-6.29%
$-- $13,564
Dec 22, 2025 $0.0000156
-2.75%
$15,639 $13,114
Dec 21, 2025 $0.0000158
-13.32%
$16,171 $11,802
Dec 20, 2025 $0.0000181
+3.09%
$18,150 $8,974
Dec 19, 2025 $0.0000156
-9.93%
$17,908 $5,470
Dec 18, 2025 $0.0000179
-10.77%
$-- $161,316
Dec 17, 2025 $0.0000205
+26.33%
$20,500 $150,704