Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 2026 $0.00183
-2.33%
$1.83 million $199
Jul 26, 2026 $0.00184
+1.86%
$-- $206
Jul 25, 2026 $0.0018
+0.78%
$1.8 million $390
Jul 24, 2026 $0.00181
-0.67%
$-- $238
Jul 23, 2026 $0.0018
-2.46%
$1.8 million $1,162
Jul 22, 2026 $0.00185
-0.06%
$-- $2,249
Jul 21, 2026 $0.00184
+0.33%
$1.84 million $2,194
Jul 20, 2026 $0.00179
+2.40%
$-- $3,625
Jul 19, 2026 $0.00177
-1.44%
$1.77 million $2,426
Jul 18, 2026 $0.00179
+1.13%
$1.79 million $346
Jul 17, 2026 $0.00178
-1.38%
$1.78 million $732
Jul 16, 2026 $0.00181
-2.05%
$1.81 million $101
Jul 15, 2026 $0.00186
+2.38%
$1.86 million $210
Jul 14, 2026 $0.00181
+3.44%
$1.81 million $3,114
Jul 13, 2026 $0.00173
-1.18%
$1.73 million $258
Jul 12, 2026 $0.00179
+1.23%
$-- $555
Jul 11, 2026 $0.00179
+1.11%
$1.79 million $617
Jul 10, 2026 $0.00177
+3.22%
$1.77 million $475
Jul 9, 2026 $0.00171
+0.45%
$1.71 million $406
Jul 8, 2026 $0.00171
-1.04%
$1.71 million $352
Jul 7, 2026 $0.00175
-1.04%
$1.75 million $876
Jul 6, 2026 $0.00177
-0.65%
$1.77 million $2,760
Jul 5, 2026 $0.00177
+1.37%
$1.77 million $325
Jul 4, 2026 $0.00178
+3.28%
$1.78 million $3,261
Jul 3, 2026 $0.00174
+2.17%
$1.74 million $908
Jul 2, 2026 $0.00168
+5.38%
$1.67 million $19,407
Jul 1, 2026 $0.00159
-22.35%
$1.59 million $65,563
Jun 30, 2026 $0.00268
+153.03%
$-- $229,626
Jun 29, 2026 $0.00107
-1.12%
$1.07 million $52,700
Jun 28, 2026 $0.0012
-45.24%
$1.2 million $116,177
Jun 27, 2026 $0.0022
-4.38%
$2.2 million $35,032
Jun 26, 2026 $0.00229
-27.77%
$2.29 million $92,810
Jun 25, 2026 $0.00317
+0.00%
$-- $8,932
Jun 24, 2026 $0.0033
-6.83%
$3.3 million $13,730
Jun 23, 2026 $0.00352
-5.72%
$3.52 million $6,863
Jun 22, 2026 $0.00382
+2.90%
$-- $5,439
Jun 20, 2026 $0.00374
-0.87%
$3.74 million $10,309
Jun 19, 2026 $0.00382
-2.54%
$3.82 million $7,655
Jun 18, 2026 $0.00387
-3.72%
$3.87 million $3,090
Jun 17, 2026 $0.00406
-2.29%
$-- $909
Jun 16, 2026 $0.00423
+0.00%
$-- $5,466
Jun 15, 2026 $0.00422
+4.99%
$4.22 million $4,350
Jun 14, 2026 $0.00392
-0.45%
$-- $2,829
Jun 13, 2026 $0.00393
-0.17%
$3.93 million $2,425
Jun 12, 2026 $0.00394
-0.66%
$3.94 million $1,003
Jun 11, 2026 $0.00397
+1.64%
$3.97 million $4,812
Jun 10, 2026 $0.00382
-0.10%
$3.82 million $3,165
Jun 9, 2026 $0.0038
-3.41%
$-- $1,755
Jun 8, 2026 $0.004
-6.05%
$4 million $35,470
Jun 7, 2026 $0.00426
+5.04%
$4.26 million $3,843