0x0.ai: AI Smart Contract Historical Data

0X0 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 2,230
Jul 21, 8 PM $ 0.00184
+0.15%
$ 1.84 million $ 2,194
Jul 21, 4 PM $ 0.00183
+0.00%
$ 1.83 million $ 608
Jul 21, 3 PM $ 0.00183
+0.21%
$ 1.83 million $ 668
Jul 21, 2 PM $ 0.00183
+0.05%
$ 1.83 million $ 579
Jul 21, 1 PM $ 0.00182
+0.00%
$ 1.82 million $ 511
Jul 21, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 528
Jul 20, 4 PM $ 0.00179
-0.17%
$ 1.79 million $ 3,625
Jul 20, 3 PM $ 0.0018
+0.00%
$ 1.8 million $ 3,201
Jul 20, 1 PM $ 0.00177
+0.00%
$ 1.77 million $ 3,133
Jul 20, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 3,131
Jul 20, 7 AM $ 0.00175
-0.05%
$ 1.75 million $ 3,860
Jul 19, 11 PM $ 0.00177
+0.00%
$ 1.77 million $ 2,426
Jul 19, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 843
Jul 19, 5 PM $ 0.0018
+0.00%
$ 1.8 million $ 856
Jul 19, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 913
Jul 19, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 124
Jul 19, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 153
Jul 18, 7 PM $ 0.00179
+0.00%
$ 1.79 million $ 346
Jul 18, 5 PM $ 0.00178
+0.00%
$ 1.78 million $ 391
Jul 18, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 496
Jul 18, 8 AM $ 0.00178
-0.04%
$ 1.78 million $ 592
Jul 18, 1 AM $ 0.00177
+0.00%
$ 1.77 million $ 723
Jul 17, 8 PM $ 0.00178
+0.22%
$ 1.78 million $ 732
Jul 17, 6 PM $ 0.00178
+0.00%
$ 1.78 million $ 562
Jul 17, 4 PM $ 0.00177
+0.00%
$ 1.77 million $ 544
Jul 17, 1 PM $ 0.00175
+0.00%
$ 1.75 million $ 385
Jul 17, 9 AM $ 0.00177
+0.00%
$ 1.77 million $ 276
Jul 17, 6 AM $ 0.00177
+0.00%
$ 1.77 million $ 262
Jul 17, 5 AM $ 0.00178
+0.00%
$ 1.78 million $ 241
Jul 17, 4 AM $ 0.00179
+0.00%
$ -- $ 122
Jul 17, 1 AM $ 0.00179
+0.00%
$ 1.79 million $ 131
Jul 17, 12 AM $ 0.0018
+0.00%
$ 1.8 million $ 91
Jul 16, 7 PM $ 0.00181
+0.00%
$ 1.81 million $ 101
Jul 16, 4 PM $ 0.00182
+0.00%
$ 1.82 million $ 101
Jul 16, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 192
Jul 16, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 286
Jul 16, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 277
Jul 16, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 259
Jul 16, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 258
Jul 15, 9 PM $ 0.00186
+0.00%
$ 1.86 million $ 210
Jul 15, 7 PM $ 0.00186
+0.00%
$ 1.86 million $ 198
Jul 15, 4 PM $ 0.00185
+0.00%
$ 1.85 million $ 309
Jul 15, 2 PM $ 0.00186
+0.00%
$ 1.86 million $ 310
Jul 15, 12 PM $ 0.00183
+0.00%
$ 1.83 million $ 302
Jul 15, 11 AM $ 0.00182
+0.00%
$ 1.82 million $ 236
Jul 15, 10 AM $ 0.00181
+0.00%
$ 1.81 million $ 230
Jul 15, 9 AM $ 0.00182
+0.00%
$ 1.82 million $ 210
Jul 14, 8 PM $ 0.00181
+0.00%
$ 1.81 million $ 3,114
Jul 14, 6 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,940