Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.00205
+0.00%
$2.05 million $2,587
Sep 12, 10 AM $0.00205
+0.00%
$2.05 million $2,613
Sep 11, 10 PM $0.00204
+0.00%
$2.04 million $1,673
Sep 11, 8 PM $0.00206
-0.44%
$2.06 million $2,384
Sep 11, 7 PM $0.00207
+0.01%
$2.07 million $1,001
Sep 11, 6 PM $0.00207
+0.00%
$2.07 million $1,093
Sep 11, 1 PM $0.00206
+0.78%
$2.06 million $1,689
Sep 11, 8 AM $0.00202
+0.03%
$2.02 million $3,031
Sep 11, 7 AM $0.00201
+0.00%
$2.01 million $2,979
Sep 11, 2 AM $0.00199
+0.00%
$1.99 million $2,943
Sep 11, 1 AM $0.002
+0.00%
$2 million $2,917
Sep 10, 10 PM $0.00199
-0.54%
$1.99 million $3,130
Sep 10, 8 PM $0.00201
+0.00%
$2.01 million $2,484
Sep 10, 6 PM $0.00201
+0.00%
$2.01 million $3,007
Sep 10, 4 PM $0.002
-0.09%
$2 million $2,807
Sep 10, 3 PM $0.002
+0.00%
$2 million $2,558
Sep 10, 2 PM $0.002
+0.00%
$2 million $2,461
Sep 10, 11 AM $0.00202
-0.14%
$2.02 million $1,982
Sep 10, 10 AM $0.00203
+0.00%
$2.03 million $1,100
Sep 10, 8 AM $0.00203
+0.00%
$2.03 million $1,384
Sep 10, 5 AM $0.00204
+0.00%
$2.04 million $1,394
Sep 10, 3 AM $0.00204
+0.00%
$2.04 million $1,393
Sep 10, 12 AM $0.00203
+0.00%
$2.03 million $1,275
Sep 9, 11 PM $0.00203
+0.20%
$2.03 million $1,163
Sep 9, 9 PM $0.00203
-0.17%
$2.03 million $1,149
Sep 9, 7 PM $0.00204
+0.00%
$2.04 million $406
Sep 9, 5 PM $0.00206
+0.00%
$2.06 million $648
Sep 9, 4 PM $0.00206
+0.00%
$2.06 million $588
Sep 9, 3 PM $0.00206
+0.00%
$2.06 million $583
Sep 9, 2 PM $0.00207
+0.00%
$2.07 million $637
Sep 9, 10 AM $0.00206
+0.00%
$2.06 million $588
Sep 9, 9 AM $0.00206
-0.14%
$2.06 million $597
Sep 9, 8 AM $0.00208
+0.00%
$2.08 million $424
Sep 9, 7 AM $0.00207
+0.00%
$2.07 million $383
Sep 9, 3 AM $0.00206
+0.00%
$2.06 million $377
Sep 8, 5 PM $0.00206
-0.21%
$2.06 million $182
Sep 8, 3 PM $0.00207
+0.42%
$2.07 million $147
Sep 8, 10 AM $0.00206
+0.00%
$2.06 million $106
Sep 7, 9 PM $0.00206
+0.00%
$2.06 million $751
Sep 7, 4 PM $0.00205
+0.00%
$2.05 million $683
Sep 7, 12 PM $0.00206
+0.00%
$2.06 million $799
Sep 7, 11 AM $0.00206
+0.00%
$2.06 million $792
Sep 7, 7 AM $0.00205
+0.00%
$2.05 million $1,493
Sep 7, 1 AM $0.00208
+0.00%
$2.08 million $1,499
Sep 6, 11 PM $0.00209
+0.15%
$2.09 million $1,299
Sep 6, 10 PM $0.00207
+0.00%
$2.07 million $1,008
Sep 6, 2 PM $0.00206
-0.23%
$2.06 million $1,098
Sep 6, 10 AM $0.00207
-0.27%
$2.07 million $478
Sep 6, 7 AM $0.00208
+0.00%
$2.08 million $502
Sep 6, 12 AM $0.00206
+0.00%
$2.06 million $2,176