0x0.ai: AI Smart Contract Historical Data

0X0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00611
+0.00%
$ 6.11 million $ 4,082
Apr 10, 7 PM $ 0.00611
+0.00%
$ 6.11 million $ 4,363
Apr 10, 6 PM $ 0.00605
+0.00%
$ 6.05 million $ 1,852
Apr 10, 5 PM $ 0.00605
+0.05%
$ 6.05 million $ 1,841
Apr 10, 2 PM $ 0.00596
+0.00%
$ 5.96 million $ 1,594
Apr 10, 12 PM $ 0.00598
+0.00%
$ 5.98 million $ 2,692
Apr 10, 10 AM $ 0.00592
+0.00%
$ 5.92 million $ 2,633
Apr 10, 9 AM $ 0.00591
+0.33%
$ 5.91 million $ 2,588
Apr 10, 5 AM $ 0.00592
+0.11%
$ 5.92 million $ 4,871
Apr 9, 10 PM $ 0.00596
+0.00%
$ 5.96 million $ 6,273
Apr 9, 8 PM $ 0.006
+0.00%
$ 6 million $ 5,473
Apr 9, 7 PM $ 0.00597
+0.00%
$ 5.97 million $ 5,474
Apr 9, 5 PM $ 0.006
+0.13%
$ 6 million $ 5,488
Apr 9, 3 PM $ 0.00588
+0.00%
$ 5.88 million $ 6,842
Apr 9, 2 PM $ 0.00585
+0.00%
$ 5.85 million $ 6,786
Apr 9, 8 AM $ 0.00592
+0.00%
$ 5.92 million $ 8,072
Apr 9, 7 AM $ 0.00593
-0.14%
$ 5.93 million $ 7,874
Apr 9, 6 AM $ 0.00593
+0.00%
$ 5.93 million $ 6,374
Apr 9, 1 AM $ 0.00594
+0.00%
$ 5.94 million $ 4,848
Apr 8, 11 PM $ 0.00601
+0.00%
$ 6.01 million $ 4,500
Apr 8, 10 PM $ 0.00605
-0.20%
$ 6.05 million $ 4,523
Apr 8, 4 PM $ 0.00607
+0.03%
$ 6.07 million $ 5,149
Apr 8, 3 PM $ 0.00606
+0.00%
$ 6.06 million $ 3,678
Apr 8, 1 PM $ 0.00619
+0.12%
$ 6.19 million $ 3,682
Apr 8, 12 PM $ 0.0062
+0.00%
$ 6.2 million $ 1,117
Apr 8, 10 AM $ 0.00621
+0.00%
$ 6.21 million $ 999
Apr 7, 10 PM $ 0.00599
+0.00%
$ 5.99 million $ 1,412
Apr 7, 7 AM $ 0.00579
-0.02%
$ 5.79 million $ 1,352
Apr 7, 4 AM $ 0.00582
+0.00%
$ 5.82 million $ 1,037
Apr 7, 1 AM $ 0.00583
+0.00%
$ 5.83 million $ 954
Apr 6, 8 PM $ 0.00592
+0.22%
$ 5.92 million $ 1,607
Apr 6, 7 PM $ 0.0059
-0.18%
$ 5.9 million $ 1,513
Apr 6, 6 PM $ 0.00591
+0.00%
$ 5.91 million $ 1,582
Apr 6, 10 AM $ 0.00596
+0.00%
$ 5.96 million $ 1,851
Apr 6, 9 AM $ 0.0059
+0.00%
$ 5.9 million $ 1,879
Apr 6, 8 AM $ 0.00588
+0.01%
$ 5.88 million $ 1,840
Apr 6, 7 AM $ 0.00587
+0.00%
$ 5.87 million $ 1,631
Apr 6, 1 AM $ 0.00585
+0.00%
$ 5.85 million $ 1,585
Apr 5, 9 PM $ 0.00567
+0.00%
$ 5.67 million $ 1,070
Apr 5, 1 PM $ 0.00559
+0.00%
$ 5.59 million $ 1,575
Apr 5, 12 PM $ 0.00562
+0.00%
$ 5.62 million $ 1,523
Apr 5, 10 AM $ 0.00562
+0.00%
$ 5.62 million $ 1,339
Apr 4, 7 PM $ 0.0057
+0.55%
$ 5.7 million $ 4,356
Apr 4, 6 PM $ 0.00566
+0.00%
$ 5.66 million $ 3,983
Apr 4, 11 AM $ 0.00566
-0.08%
$ 5.66 million $ 6,210
Apr 4, 5 AM $ 0.00568
-0.37%
$ 5.68 million $ 5,321
Apr 3, 11 AM $ 0.00577
+0.00%
$ 5.77 million $ 1,461
Apr 3, 8 AM $ 0.0058
+0.00%
$ -- $ 1,649
Apr 3, 5 AM $ 0.00575
+0.00%
$ 5.75 million $ 1,697
Apr 3, 2 AM $ 0.00573
-0.14%
$ 5.73 million $ 15,380