Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 6 PM $0.00174
+0.00%
$1.74 million $804
Oct 26, 2 PM $0.00174
+0.00%
$1.74 million $803
Oct 26, 1 PM $0.00174
+0.00%
$1.74 million $800
Oct 24, 11 PM $0.00177
+0.00%
$1.77 million $164
Oct 24, 9 PM $0.00176
+0.00%
$1.76 million $97
Oct 24, 4 PM $0.00174
+0.34%
$1.74 million $172
Oct 24, 2 PM $0.00177
+0.00%
$1.77 million $143
Oct 24, 11 AM $0.00179
+0.00%
$1.79 million $225
Oct 24, 9 AM $0.00178
+0.00%
$1.78 million $278
Oct 24, 2 AM $0.0018
+0.00%
$1.8 million $692
Oct 23, 11 PM $0.0018
+0.59%
$1.8 million $742
Oct 23, 9 PM $0.00181
+0.00%
$1.81 million $732
Oct 23, 8 PM $0.00181
+0.00%
$1.81 million $674
Oct 23, 6 PM $0.00182
+0.00%
$1.82 million $681
Oct 23, 12 PM $0.00181
+0.00%
$1.81 million $711
Oct 23, 10 AM $0.00181
+0.00%
$1.81 million $647
Oct 23, 7 AM $0.00182
+0.00%
$1.82 million $205
Oct 23, 1 AM $0.0018
+0.00%
$1.8 million $227
Oct 22, 9 PM $0.0018
+0.00%
$1.8 million $223
Oct 22, 7 PM $0.0018
+0.00%
$1.8 million $208
Oct 22, 3 PM $0.00181
+0.00%
$1.81 million $107
Oct 22, 2 PM $0.00181
+0.00%
$1.81 million $90
Oct 22, 10 AM $0.00182
+0.00%
$1.82 million $81
Oct 22, 1 AM $0.00185
+0.00%
$1.85 million $1,236
Oct 21, 7 PM $0.00188
+0.00%
$1.88 million $1,257
Oct 21, 10 AM $0.00185
+0.00%
$1.85 million $126
Oct 21, 7 AM $0.00186
+0.27%
$1.86 million $364
Oct 21, 12 AM $0.00186
+0.00%
$1.86 million $358
Oct 20, 11 PM $0.00186
+0.00%
$1.86 million $351
Oct 20, 6 PM $0.00185
-0.56%
$1.85 million $346
Oct 20, 5 PM $0.00186
+0.00%
$1.86 million $322
Oct 20, 3 PM $0.00185
+0.00%
$1.85 million $420
Oct 20, 8 AM $0.00181
+0.00%
$1.81 million $147
Oct 20, 5 AM $0.00183
+0.00%
$1.83 million $145
Oct 19, 10 PM $0.00183
+0.00%
$1.83 million $1,145
Oct 19, 4 PM $0.00182
+0.31%
$1.82 million $1,015
Oct 19, 1 PM $0.00183
+0.00%
$-- $1,038
Oct 19, 11 AM $0.00184
+0.00%
$1.84 million $1,033
Oct 19, 4 AM $0.00184
+0.05%
$1.84 million $1,002
Oct 19, 1 AM $0.00184
+0.00%
$1.84 million $35
Oct 18, 11 PM $0.00182
+0.00%
$1.82 million $32
Oct 18, 10 PM $0.0018
+0.00%
$1.8 million $30
Oct 18, 3 PM $0.0018
+0.00%
$1.8 million $150
Oct 18, 1 PM $0.00181
+0.02%
$1.81 million $197
Oct 18, 9 AM $0.00184
+0.00%
$1.84 million $208
Oct 18, 4 AM $0.00183
+0.00%
$1.83 million $222
Oct 17, 9 PM $0.00183
+0.00%
$1.83 million $241
Oct 17, 6 PM $0.00183
+0.00%
$1.83 million $247
Oct 17, 3 PM $0.00183
-0.14%
$1.83 million $246
Oct 17, 2 PM $0.00184
+0.00%
$1.84 million $65