0x0.ai: AI Smart Contract Historical Data

0X0 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.0126
-20.96%
$ 12.64 million $ 696,049
Sep 11, 2025 $ 0.0161
+0.13%
$ 16.11 million $ 133,643
Sep 10, 2025 $ 0.0161
-1.20%
$ 16.1 million $ 109,510
Sep 9, 2025 $ 0.0163
-2.75%
$ 16.3 million $ 147,958
Sep 8, 2025 $ 0.0168
-2.29%
$ 16.75 million $ 129,391
Sep 7, 2025 $ 0.0171
+5.01%
$ 17.15 million $ 136,842
Sep 6, 2025 $ 0.0163
+5.81%
$ 16.17 million $ 167,918
Sep 5, 2025 $ 0.0154
-11.27%
$ 15.43 million $ 337,351
Sep 4, 2025 $ 0.0174
-5.15%
$ 17.39 million $ 136,758
Sep 3, 2025 $ 0.0186
+5.91%
$ 18.37 million $ 120,863
Sep 2, 2025 $ 0.0178
+0.25%
$ 17.69 million $ 196,258
Sep 1, 2025 $ 0.0178
-8.30%
$ 17.79 million $ 335,811
Aug 31, 2025 $ 0.0197
+3.08%
$ 19.4 million $ 200,382
Aug 30, 2025 $ 0.0189
-3.22%
$ 19.09 million $ 304,869
Aug 29, 2025 $ 0.0195
-1.41%
$ 19.52 million $ 733,519
Aug 28, 2025 $ 0.0256
+24.87%
$ 25.6 million $ 64,249
Aug 27, 2025 $ 0.0461
+2.56%
$ 46.08 million $ 5,509
Aug 26, 2025 $ 0.0452
+4.14%
$ 44.93 million $ 267,305
Aug 25, 2025 $ 0.0429
-13.95%
$ 43.36 million $ 289,898
Aug 24, 2025 $ 0.0494
-0.92%
$ 49.69 million $ 290,845
Aug 23, 2025 $ 0.0497
-6.12%
$ 49.86 million $ 199,341
Aug 22, 2025 $ 0.0523
+18.45%
$ 52.91 million $ 599,793
Aug 21, 2025 $ 0.0446
-9.15%
$ 44 million $ 298,900
Aug 20, 2025 $ 0.0485
+11.23%
$ 49.08 million $ 446,117
Aug 19, 2025 $ 0.0456
-9.89%
$ 43.54 million $ 1.8 million
Aug 18, 2025 $ 0.0506
-3.83%
$ 50.62 million $ 447,308
Aug 17, 2025 $ 0.0526
-1.55%
$ 52.64 million $ 505,926
Aug 16, 2025 $ 0.0535
-4.19%
$ 53.47 million $ 492,674
Aug 15, 2025 $ 0.0558
-3.08%
$ 55.81 million $ 676,639
Aug 14, 2025 $ 0.0576
-13.83%
$ 57.58 million $ 2.11 million
Aug 13, 2025 $ 0.0669
-11.40%
$ 66.86 million $ 1.04 million
Aug 12, 2025 $ 0.0755
+5.96%
$ 75.46 million $ 545,062
Aug 11, 2025 $ 0.0712
-4.73%
$ 71.21 million $ 642,786
Aug 10, 2025 $ 0.0748
-2.69%
$ 74.79 million $ 300,647
Aug 9, 2025 $ 0.076
+8.12%
$ 75.99 million $ 401,753
Aug 8, 2025 $ 0.0703
+2.53%
$ 70.29 million $ 245,504
Aug 7, 2025 $ 0.0685
+0.74%
$ 68.55 million $ 356,589
Aug 6, 2025 $ 0.0681
-4.32%
$ 68.05 million $ 915,665
Aug 5, 2025 $ 0.0717
-7.39%
$ 71.71 million $ 286,571
Aug 4, 2025 $ 0.0775
+6.67%
$ 77.44 million $ 353,809
Aug 3, 2025 $ 0.073
+4.92%
$ 72.63 million $ 421,997
Aug 2, 2025 $ 0.0696
-2.82%
$ 69.54 million $ 192,140
Aug 1, 2025 $ 0.0717
-7.04%
$ 71.59 million $ 279,866
Jul 31, 2025 $ 0.0771
-0.54%
$ 77.14 million $ 118,535
Jul 30, 2025 $ 0.0776
-2.65%
$ 77.55 million $ 268,533
Jul 29, 2025 $ 0.0795
-0.09%
$ 79.55 million $ 108,631
Jul 28, 2025 $ 0.0796
-3.41%
$ 79.62 million $ 210,712
Jul 27, 2025 $ 0.0824
+3.93%
$ 82.43 million $ 161,819
Jul 26, 2025 $ 0.0793
+3.77%
$ 79.31 million $ 216,560
Jul 25, 2025 $ 0.0764
-2.72%
$ 76.41 million $ 148,847