0x0.ai: AI Smart Contract Historical Data

0X0 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 24, 2025 $ 0.0785
+4.59%
$ 78.55 million $ 304,331
Jul 23, 2025 $ 0.075
-9.39%
$ 75.02 million $ 667,724
Jul 22, 2025 $ 0.0828
+0.86%
$ 82.79 million $ 616,336
Jul 21, 2025 $ 0.0821
-7.94%
$ 82.08 million $ 582,860
Jul 20, 2025 $ 0.0891
+0.95%
$ 89.12 million $ 574,033
Jul 19, 2025 $ 0.0878
-1.07%
$ 87.78 million $ 231,386
Jul 18, 2025 $ 0.0887
+0.33%
$ 88.73 million $ 547,075
Jul 17, 2025 $ 0.0884
-1.20%
$ 88.44 million $ 512,774
Jul 16, 2025 $ 0.0892
+9.02%
$ 89.17 million $ 700,689
Jul 15, 2025 $ 0.0818
+1.38%
$ 81.8 million $ 661,177
Jul 14, 2025 $ 0.0807
-1.59%
$ 80.69 million $ 630,491
Jul 13, 2025 $ 0.0819
-8.76%
$ 81.93 million $ 620,406
Jul 12, 2025 $ 0.0898
+3.34%
$ 89.79 million $ 356,782
Jul 11, 2025 $ 0.0869
-4.41%
$ 86.89 million $ 1.46 million
Jul 10, 2025 $ 0.0849
-7.79%
$ 85.18 million $ 1.1 million
Jul 9, 2025 $ 0.0924
-9.18%
$ 92.38 million $ 531,563
Jul 8, 2025 $ 0.102
+7.95%
$ 101.6 million $ 143,004
Jul 7, 2025 $ 0.0941
+6.63%
$ 94.11 million $ 333,559
Jul 6, 2025 $ 0.0883
+2.69%
$ 88.26 million $ 121,250
Jul 5, 2025 $ 0.086
+1.72%
$ 85.96 million $ 189,322
Jul 4, 2025 $ 0.0846
-12.74%
$ 84.58 million $ 383,676
Jul 3, 2025 $ 0.0971
-6.29%
$ 97.14 million $ 272,155
Jul 2, 2025 $ 0.103
+0.31%
$ 103.49 million $ 309,331
Jul 1, 2025 $ 0.103
+2.55%
$ 103.18 million $ 192,812
Jun 30, 2025 $ 0.101
-7.13%
$ 100.61 million $ 451,184
Jun 29, 2025 $ 0.109
+4.37%
$ 108.54 million $ 246,216
Jun 28, 2025 $ 0.104
-0.82%
$ 104 million $ 100,106
Jun 27, 2025 $ 0.105
+2.73%
$ 104.86 million $ 253,685
Jun 26, 2025 $ 0.102
-5.58%
$ 102.08 million $ 265,646
Jun 25, 2025 $ 0.108
-10.90%
$ 108.11 million $ 379,445
Jun 24, 2025 $ 0.121
+0.16%
$ 121.24 million $ 206,032
Jun 23, 2025 $ 0.121
+19.09%
$ 121.33 million $ 936,322
Jun 22, 2025 $ 0.102
-0.70%
$ 101.84 million $ 471,235
Jun 21, 2025 $ 0.0989
-18.87%
$ 98.89 million $ 509,221
Jun 20, 2025 $ 0.122
-11.76%
$ 121.67 million $ 251,417
Jun 19, 2025 $ 0.138
+0.13%
$ 137.88 million $ 312,720
Jun 18, 2025 $ 0.138
+10.87%
$ 137.62 million $ 724,611
Jun 17, 2025 $ 0.124
-19.33%
$ 124.13 million $ 992,234
Jun 16, 2025 $ 0.154
+0.49%
$ 153.67 million $ 706,189
Jun 15, 2025 $ 0.153
+12.34%
$ 152.91 million $ 1.08 million
Jun 14, 2025 $ 0.136
+29.48%
$ 135.81 million $ 1.46 million
Jun 13, 2025 $ 0.105
+4.96%
$ 104.67 million $ 375,976
Jun 12, 2025 $ 0.0998
+5.08%
$ 99.82 million $ 464,250
Jun 11, 2025 $ 0.116
+43.38%
$ 115.79 million $ 1.43 million
Jun 10, 2025 $ 0.0807
+3.19%
$ 80.74 million $ 541,450
Jun 9, 2025 $ 0.0773
-2.14%
$ 77.3 million $ 304,232
Jun 8, 2025 $ 0.0801
-2.88%
$ 80.09 million $ 163,748
Jun 7, 2025 $ 0.0825
+3.75%
$ 82.47 million $ 96,451
Jun 6, 2025 $ 0.0794
+0.45%
$ 79.36 million $ 280,302
Jun 5, 2025 $ 0.079
-19.56%
$ 79 million $ 1.01 million