0x0.ai: AI Smart Contract Historical Data

0X0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 2025 $ 0.0982
+47.29%
$ 98.22 million $ 3.44 million
Jun 3, 2025 $ 0.0667
+1.88%
$ 66.67 million $ 317,029
Jun 2, 2025 $ 0.0655
+11.02%
$ 65.51 million $ 236,766
Jun 1, 2025 $ 0.0591
-1.83%
$ 59.06 million $ 209,018
May 31, 2025 $ 0.0602
-5.86%
$ 60.16 million $ 352,345
May 30, 2025 $ 0.0639
-9.00%
$ 63.9 million $ 259,873
May 29, 2025 $ 0.0702
+1.99%
$ 70.22 million $ 193,889
May 28, 2025 $ 0.0687
-8.22%
$ 68.71 million $ 314,689
May 27, 2025 $ 0.0749
+1.63%
$ 74.88 million $ 241,527
May 26, 2025 $ 0.0734
-10.43%
$ 73.37 million $ 240,247
May 25, 2025 $ 0.0819
-2.47%
$ 81.92 million $ 200,156
May 24, 2025 $ 0.084
+2.24%
$ 83.99 million $ 165,718
May 23, 2025 $ 0.0822
-9.51%
$ 82.15 million $ 481,275
May 22, 2025 $ 0.0909
+9.68%
$ 90.9 million $ 431,115
May 21, 2025 $ 0.0829
-5.47%
$ 82.88 million $ 326,442
May 20, 2025 $ 0.0877
-0.28%
$ 87.68 million $ 127,672
May 19, 2025 $ 0.0879
-0.39%
$ 87.92 million $ 175,317
May 18, 2025 $ 0.0883
+0.26%
$ 88.27 million $ 149,902
May 17, 2025 $ 0.088
-10.47%
$ 88.04 million $ 272,235
May 16, 2025 $ 0.0983
-0.93%
$ 98.34 million $ 113,099
May 15, 2025 $ 0.0998
-4.42%
$ 99.81 million $ 166,959
May 14, 2025 $ 0.104
-4.22%
$ 104.33 million $ 118,393
May 13, 2025 $ 0.109
+11.36%
$ 108.92 million $ 254,702
May 12, 2025 $ 0.0977
-3.33%
$ 97.7 million $ 471,674
May 11, 2025 $ 0.103
+2.18%
$ 103.05 million $ 532,540
May 10, 2025 $ 0.101
+33.78%
$ 100.87 million $ 694,910
May 9, 2025 $ 0.0768
+0.34%
$ 76.82 million $ 408,011
May 8, 2025 $ 0.0764
+6.35%
$ 76.39 million $ 469,844
May 7, 2025 $ 0.0719
-0.64%
$ 71.85 million $ 103,337
May 6, 2025 $ 0.0723
-6.59%
$ 72.32 million $ 171,702
May 5, 2025 $ 0.0775
-0.84%
$ 77.47 million $ 81,258
May 4, 2025 $ 0.0785
-4.02%
$ 78.54 million $ 64,052
May 3, 2025 $ 0.0819
-2.82%
$ 81.87 million $ 73,627
May 2, 2025 $ 0.0842
+1.48%
$ 84.18 million $ 98,092
May 1, 2025 $ 0.083
-0.38%
$ 83.02 million $ 104,178
Apr 30, 2025 $ 0.0833
+7.80%
$ 83.33 million $ 182,643
Apr 29, 2025 $ 0.0757
-10.42%
$ 75.7 million $ 51,942
Apr 28, 2025 $ 0.0844
+1.78%
$ 84.44 million $ 130,859
Apr 27, 2025 $ 0.0834
-4.46%
$ 83.43 million $ 104,121
Apr 26, 2025 $ 0.0874
+2.72%
$ 87.37 million $ 119,547
Apr 25, 2025 $ 0.0852
+47.63%
$ 85.17 million $ 812,869
Apr 24, 2025 $ 0.0573
+7.95%
$ 57.28 million $ 366,158
Apr 23, 2025 $ 0.0531
-9.06%
$ 53.06 million $ 1.32 million
Apr 22, 2025 $ 0.0583
-3.76%
$ 58.33 million $ 1.97 million
Apr 21, 2025 $ 0.0607
-5.88%
$ 60.65 million $ 293,844
Apr 20, 2025 $ 0.0643
+0.11%
$ 64.28 million $ 59,707
Apr 19, 2025 $ 0.0643
+3.41%
$ 64.34 million $ 81,509
Apr 18, 2025 $ 0.0622
-5.09%
$ 62.21 million $ 185,050
Apr 17, 2025 $ 0.0655
+4.43%
$ 65.46 million $ 100,645
Apr 16, 2025 $ 0.0627
-5.75%
$ 62.66 million $ 368,738