Coinranking
0x0.ai: AI Smart Contract Historical Data
0X0
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 25, 2025 | $0.0764 | -2.72% | ||
| Jul 24, 2025 | $0.0785 | +4.59% | ||
| Jul 23, 2025 | $0.075 | -9.39% | ||
| Jul 22, 2025 | $0.0828 | +0.86% | ||
| Jul 21, 2025 | $0.0821 | -7.94% | ||
| Jul 20, 2025 | $0.0891 | +0.95% | ||
| Jul 19, 2025 | $0.0878 | -1.07% | ||
| Jul 18, 2025 | $0.0887 | +0.33% | ||
| Jul 17, 2025 | $0.0884 | -1.20% | ||
| Jul 16, 2025 | $0.0892 | +9.02% | ||
| Jul 15, 2025 | $0.0818 | +1.38% | ||
| Jul 14, 2025 | $0.0807 | -1.59% | ||
| Jul 13, 2025 | $0.0819 | -8.76% | ||
| Jul 12, 2025 | $0.0898 | +3.34% | ||
| Jul 11, 2025 | $0.0869 | -4.41% | ||
| Jul 10, 2025 | $0.0849 | -7.79% | ||
| Jul 9, 2025 | $0.0924 | -9.18% | ||
| Jul 8, 2025 | $0.102 | +7.95% | ||
| Jul 7, 2025 | $0.0941 | +6.63% | ||
| Jul 6, 2025 | $0.0883 | +2.69% | ||
| Jul 5, 2025 | $0.086 | +1.72% | ||
| Jul 4, 2025 | $0.0846 | -12.74% | ||
| Jul 3, 2025 | $0.0971 | -6.29% | ||
| Jul 2, 2025 | $0.103 | +0.31% | ||
| Jul 1, 2025 | $0.103 | +2.55% | ||
| Jun 30, 2025 | $0.101 | -7.13% | ||
| Jun 29, 2025 | $0.109 | +4.37% | ||
| Jun 28, 2025 | $0.104 | -0.82% | ||
| Jun 27, 2025 | $0.105 | +2.73% | ||
| Jun 26, 2025 | $0.102 | -5.58% | ||
| Jun 25, 2025 | $0.108 | -10.90% | ||
| Jun 24, 2025 | $0.121 | +0.16% | ||
| Jun 23, 2025 | $0.121 | +19.09% | ||
| Jun 22, 2025 | $0.102 | -0.70% | ||
| Jun 21, 2025 | $0.0989 | -18.87% | ||
| Jun 20, 2025 | $0.122 | -11.76% | ||
| Jun 19, 2025 | $0.138 | +0.13% | ||
| Jun 18, 2025 | $0.138 | +10.87% | ||
| Jun 17, 2025 | $0.124 | -19.33% | ||
| Jun 16, 2025 | $0.154 | +0.49% | ||
| Jun 15, 2025 | $0.153 | +12.34% | ||
| Jun 14, 2025 | $0.136 | +29.48% | ||
| Jun 13, 2025 | $0.105 | +4.96% | ||
| Jun 12, 2025 | $0.0998 | +5.08% | ||
| Jun 11, 2025 | $0.116 | +43.38% | ||
| Jun 10, 2025 | $0.0807 | +3.19% | ||
| Jun 9, 2025 | $0.0773 | -2.14% | ||
| Jun 8, 2025 | $0.0801 | -2.88% | ||
| Jun 7, 2025 | $0.0825 | +3.75% | ||
| Jun 6, 2025 | $0.0794 | +0.45% | ||