0x0.ai: AI Smart Contract Historical Data

0X0 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $ 0.359
+11.14%
$ 359.13 million $ 1.51 million
Jan 4, 2025 $ 0.323
-2.37%
$ 323.14 million $ 1.38 million
Jan 3, 2025 $ 0.331
+10.60%
$ 331.27 million $ 1.16 million
Jan 2, 2025 $ 0.3
+17.84%
$ 299.7 million $ 1.14 million
Jan 1, 2025 $ 0.254
+1.02%
$ 254.26 million $ 776,492
Dec 31, 2024 $ 0.252
+0.84%
$ 251.95 million $ 597,637
Dec 30, 2024 $ 0.25
-0.21%
$ 250.41 million $ 1.07 million
Dec 29, 2024 $ 0.251
-9.32%
$ 250.66 million $ 1.03 million
Dec 28, 2024 $ 0.27
+3.45%
$ 269.72 million $ 531,578
Dec 27, 2024 $ 0.261
-2.77%
$ 260.79 million $ 770,255
Dec 26, 2024 $ 0.273
-11.37%
$ 272.75 million $ 743,714
Dec 25, 2024 $ 0.306
-3.26%
$ 306.16 million $ 522,313
Dec 24, 2024 $ 0.316
+6.91%
$ 316.04 million $ 817,074
Dec 23, 2024 $ 0.29
+3.86%
$ 289.53 million $ 922,243
Dec 22, 2024 $ 0.279
-4.82%
$ 278.76 million $ 717,525
Dec 21, 2024 $ 0.292
-8.95%
$ 292.42 million $ 1.08 million
Dec 20, 2024 $ 0.321
+15.58%
$ 321.16 million $ 2.3 million
Dec 19, 2024 $ 0.278
-5.98%
$ 277.86 million $ 3.4 million
Dec 18, 2024 $ 0.294
-13.36%
$ 294.27 million $ 1.58 million
Dec 17, 2024 $ 0.34
-12.33%
$ 339.63 million $ 1.6 million
Dec 16, 2024 $ 0.388
-0.59%
$ 387.85 million $ 1.13 million
Dec 15, 2024 $ 0.39
+0.87%
$ 390.12 million $ 1.1 million
Dec 14, 2024 $ 0.387
-3.02%
$ 386.74 million $ 675,105
Dec 13, 2024 $ 0.404
-5.55%
$ 403.6 million $ 1.09 million
Dec 12, 2024 $ 0.427
-10.17%
$ 427.31 million $ 1.43 million
Dec 11, 2024 $ 0.471
+10.74%
$ 470.75 million $ 1.66 million
Dec 10, 2024 $ 0.425
+11.42%
$ 424.8 million $ 2.25 million
Dec 9, 2024 $ 0.381
-8.00%
$ 381.25 million $ 2.08 million
Dec 8, 2024 $ 0.414
-6.75%
$ 414.41 million $ 4.42 million
Dec 7, 2024 $ 0.444
+5.38%
$ 443.84 million $ 2.84 million
Dec 6, 2024 $ 0.421
+13.38%
$ 421.05 million $ 2.37 million
Dec 5, 2024 $ 0.373
+8.56%
$ 373.42 million $ 5.49 million
Dec 4, 2024 $ 0.34
+8.03%
$ 340.44 million $ 1.13 million
Dec 3, 2024 $ 0.317
-7.02%
$ 316.82 million $ 3.03 million
Dec 2, 2024 $ 0.339
-5.26%
$ 339.01 million $ 2.47 million
Dec 1, 2024 $ 0.358
+1.71%
$ 357.9 million $ 2.95 million
Nov 30, 2024 $ 0.352
+12.82%
$ 352.44 million $ 3.47 million
Nov 29, 2024 $ 0.314
+26.18%
$ 314.45 million $ 2.4 million
Nov 28, 2024 $ 0.249
-0.14%
$ 249.18 million $ 1.97 million
Nov 27, 2024 $ 0.25
+69.08%
$ 249.61 million $ 4.46 million
Nov 26, 2024 $ 0.146
+9.23%
$ 145.52 million $ 1.19 million
Nov 25, 2024 $ 0.132
-1.65%
$ 132.04 million $ 1.13 million
Nov 24, 2024 $ 0.133
-4.32%
$ 133.16 million $ 1.34 million
Nov 23, 2024 $ 0.138
+24.43%
$ 138.44 million $ 4.22 million
Nov 22, 2024 $ 0.111
-12.56%
$ 111.26 million $ 1.19 million
Nov 21, 2024 $ 0.127
+13.61%
$ 127.31 million $ 1.1 million
Nov 20, 2024 $ 0.112
-5.39%
$ 108.75 million $ 752,609
Nov 19, 2024 $ 0.118
-1.64%
$ 118.23 million $ 1.31 million
Nov 18, 2024 $ 0.12
-7.21%
$ 120.21 million $ 1.33 million
Nov 17, 2024 $ 0.129
-4.47%
$ 129.5 million $ 781,408