Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

0x0.ai: AI Smart Contract Historical Data

0X0 Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.079
-19.56%
$79 million $1.01 million
Jun 4, 2025 $0.0982
+47.29%
$98.22 million $3.44 million
Jun 3, 2025 $0.0667
+1.88%
$66.67 million $317,029
Jun 2, 2025 $0.0655
+11.02%
$65.51 million $236,766
Jun 1, 2025 $0.0591
-1.83%
$59.06 million $209,018
May 31, 2025 $0.0602
-5.86%
$60.16 million $352,345
May 30, 2025 $0.0639
-9.00%
$63.9 million $259,873
May 29, 2025 $0.0702
+1.99%
$70.22 million $193,889
May 28, 2025 $0.0687
-8.22%
$68.71 million $314,689
May 27, 2025 $0.0749
+1.63%
$74.88 million $241,527
May 26, 2025 $0.0734
-10.43%
$73.37 million $240,247
May 25, 2025 $0.0819
-2.47%
$81.92 million $200,156
May 24, 2025 $0.084
+2.24%
$83.99 million $165,718
May 23, 2025 $0.0822
-9.51%
$82.15 million $481,275
May 22, 2025 $0.0909
+9.68%
$90.9 million $431,115
May 21, 2025 $0.0829
-5.47%
$82.88 million $326,442
May 20, 2025 $0.0877
-0.28%
$87.68 million $127,672
May 19, 2025 $0.0879
-0.39%
$87.92 million $175,317
May 18, 2025 $0.0883
+0.26%
$88.27 million $149,902
May 17, 2025 $0.088
-10.47%
$88.04 million $272,235
May 16, 2025 $0.0983
-0.93%
$98.34 million $113,099
May 15, 2025 $0.0998
-4.42%
$99.81 million $166,959
May 14, 2025 $0.104
-4.22%
$104.33 million $118,393
May 13, 2025 $0.109
+11.36%
$108.92 million $254,702
May 12, 2025 $0.0977
-3.33%
$97.7 million $471,674
May 11, 2025 $0.103
+2.18%
$103.05 million $532,540
May 10, 2025 $0.101
+33.78%
$100.87 million $694,910
May 9, 2025 $0.0768
+0.34%
$76.82 million $408,011
May 8, 2025 $0.0764
+6.35%
$76.39 million $469,844
May 7, 2025 $0.0719
-0.64%
$71.85 million $103,337
May 6, 2025 $0.0723
-6.59%
$72.32 million $171,702
May 5, 2025 $0.0775
-0.84%
$77.47 million $81,258
May 4, 2025 $0.0785
-4.02%
$78.54 million $64,052
May 3, 2025 $0.0819
-2.82%
$81.87 million $73,627
May 2, 2025 $0.0842
+1.48%
$84.18 million $98,092
May 1, 2025 $0.083
-0.38%
$83.02 million $104,178
Apr 30, 2025 $0.0833
+7.80%
$83.33 million $182,643
Apr 29, 2025 $0.0757
-10.42%
$75.7 million $51,942
Apr 28, 2025 $0.0844
+1.78%
$84.44 million $130,859
Apr 27, 2025 $0.0834
-4.46%
$83.43 million $104,121
Apr 26, 2025 $0.0874
+2.72%
$87.37 million $119,547
Apr 25, 2025 $0.0852
+47.63%
$85.17 million $812,869
Apr 24, 2025 $0.0573
+7.95%
$57.28 million $366,158
Apr 23, 2025 $0.0531
-9.06%
$53.06 million $1.32 million
Apr 22, 2025 $0.0583
-3.76%
$58.33 million $1.97 million
Apr 21, 2025 $0.0607
-5.88%
$60.65 million $293,844
Apr 20, 2025 $0.0643
+0.11%
$64.28 million $59,707
Apr 19, 2025 $0.0643
+3.41%
$64.34 million $81,509
Apr 18, 2025 $0.0622
-5.09%
$62.21 million $185,050
Apr 17, 2025 $0.0655
+4.43%
$65.46 million $100,645