Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $1.17
+3.86%
$10.35 million $15.34 million
May 5, 2025 $1.13
+2.93%
$9.97 million $4.83 million
May 4, 2025 $1.09
+9.64%
$9.68 million $5.16 million
May 3, 2025 $0.998
+5.54%
$8.83 million $3.78 million
May 2, 2025 $0.946
+7.83%
$8.23 million $1.59 million
May 1, 2025 $0.877
+0.36%
$7.63 million $699,634
Apr 30, 2025 $0.874
+1.77%
$7.6 million $4.68 million
Apr 29, 2025 $0.859
+0.93%
$7.47 million $403,859
Apr 28, 2025 $0.851
+4.66%
$7.23 million $1.11 million
Apr 27, 2025 $0.813
-5.49%
$6.91 million $1.73 million
Apr 26, 2025 $0.861
+4.57%
$7.31 million $556,584
Apr 25, 2025 $0.823
+1.92%
$6.99 million $272,179
Apr 24, 2025 $0.808
-0.18%
$6.86 million $724,000
Apr 23, 2025 $0.809
-2.00%
$6.87 million $2.1 million
Apr 22, 2025 $0.825
+6.52%
$6.89 million $1.73 million
Apr 21, 2025 $0.775
+0.13%
$6.47 million $460,888
Apr 20, 2025 $0.774
-5.29%
$6.46 million $452,767
Apr 19, 2025 $0.817
+0.33%
$6.82 million $338,683
Apr 18, 2025 $0.815
-0.94%
$6.8 million $402,907
Apr 17, 2025 $0.822
-0.32%
$6.86 million $1.05 million
Apr 16, 2025 $0.825
-0.82%
$6.89 million $829,910
Apr 15, 2025 $0.832
+0.02%
$6.94 million $216,469
Apr 14, 2025 $0.832
+2.22%
$6.95 million $361,893
Apr 13, 2025 $0.814
-2.81%
$6.8 million $717,806
Apr 12, 2025 $0.838
+1.79%
$6.99 million $465,325
Apr 11, 2025 $0.823
+1.32%
$6.66 million $320,778
Apr 10, 2025 $0.812
-1.29%
$6.58 million $184,480
Apr 9, 2025 $0.823
+2.08%
$6.66 million $272,769
Apr 8, 2025 $0.806
+1.90%
$6.53 million $894,917
Apr 7, 2025 $0.791
+2.20%
$6.41 million $372,996
Apr 6, 2025 $0.775
-6.34%
$6.27 million $192,472
Apr 5, 2025 $0.827
-3.53%
$6.7 million $287,410
Apr 4, 2025 $0.857
+2.30%
$6.94 million $123,271
Apr 3, 2025 $0.838
+1.21%
$6.78 million $131,976
Apr 2, 2025 $0.828
-4.63%
$6.71 million $179,790
Apr 1, 2025 $0.869
+0.41%
$7.03 million $155,036
Mar 31, 2025 $0.865
-0.61%
$7.01 million $155,503
Mar 30, 2025 $0.871
-0.24%
$7.05 million $456,187
Mar 29, 2025 $0.873
-2.67%
$7.07 million $308,232
Mar 28, 2025 $0.897
-0.19%
$7.26 million $527,628
Mar 27, 2025 $0.899
+0.23%
$7.1 million $320,614
Mar 26, 2025 $0.897
+1.98%
$7.08 million $461,901
Mar 25, 2025 $0.879
+3.03%
$6.77 million $237,236
Mar 24, 2025 $0.854
+1.03%
$6.57 million $161,438
Mar 23, 2025 $0.845
+0.54%
$6.5 million $233,589
Mar 22, 2025 $0.84
-0.26%
$6.47 million $150,628
Mar 21, 2025 $0.843
+1.55%
$6.49 million $416,967
Mar 20, 2025 $0.83
+2.45%
$6.39 million $559,782
Mar 19, 2025 $0.81
-1.92%
$6.23 million $286,098
Mar 18, 2025 $0.826
-0.83%
$6.36 million $437,095