Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 2025 $0.512
+0.75%
$4.97 million $334,433
Jun 27, 2025 $0.508
-0.94%
$4.93 million $266,882
Jun 26, 2025 $0.513
-0.74%
$4.98 million $430,023
Jun 25, 2025 $0.517
+2.43%
$5.02 million $1.04 million
Jun 24, 2025 $0.505
+0.81%
$4.9 million $437,133
Jun 23, 2025 $0.501
+4.12%
$4.86 million $526,187
Jun 22, 2025 $0.481
-5.55%
$4.67 million $550,908
Jun 21, 2025 $0.509
-2.46%
$4.94 million $772,950
Jun 20, 2025 $0.522
-1.81%
$5.07 million $689,912
Jun 19, 2025 $0.532
+0.41%
$5.16 million $580,252
Jun 18, 2025 $0.53
-1.85%
$5.14 million $991,944
Jun 17, 2025 $0.539
-5.93%
$5.23 million $965,321
Jun 16, 2025 $0.573
-0.64%
$5.45 million $635,503
Jun 15, 2025 $0.577
-1.54%
$5.49 million $672,439
Jun 14, 2025 $0.586
+0.06%
$5.57 million $523,287
Jun 13, 2025 $0.586
-3.03%
$5.57 million $812,429
Jun 12, 2025 $0.604
+0.14%
$5.74 million $1.09 million
Jun 11, 2025 $0.603
+2.24%
$5.73 million $1.08 million
Jun 10, 2025 $0.59
+0.19%
$5.61 million $665,244
Jun 9, 2025 $0.589
-0.91%
$5.6 million $628,591
Jun 8, 2025 $0.594
+1.18%
$5.65 million $647,159
Jun 7, 2025 $0.587
+0.28%
$5.58 million $829,070
Jun 6, 2025 $0.586
-2.41%
$5.57 million $675,226
Jun 5, 2025 $0.6
-5.88%
$5.7 million $1.07 million
Jun 4, 2025 $0.638
-5.33%
$6.06 million $550,295
Jun 3, 2025 $0.673
-1.86%
$6.39 million $585,854
Jun 2, 2025 $0.686
-1.04%
$6.51 million $1.05 million
Jun 1, 2025 $0.693
-6.38%
$6.58 million $1.86 million
May 31, 2025 $0.741
-30.37%
$7.03 million $5.39 million
May 30, 2025 $1.06
-13.80%
$9.85 million $2.2 million
May 29, 2025 $1.23
+2.95%
$11.43 million $2.34 million
May 28, 2025 $1.2
-4.55%
$11.1 million $1.51 million
May 27, 2025 $1.26
-3.41%
$11.63 million $972,349
May 26, 2025 $1.3
+0.81%
$11.78 million $911,617
May 25, 2025 $1.29
-1.79%
$11.68 million $906,948
May 24, 2025 $1.31
+5.73%
$11.89 million $2.9 million
May 23, 2025 $1.24
-1.57%
$11.25 million $3.65 million
May 22, 2025 $1.26
-4.28%
$11.43 million $1.08 million
May 21, 2025 $1.32
-1.98%
$11.94 million $818,577
May 20, 2025 $1.34
+1.73%
$12.18 million $1.65 million
May 19, 2025 $1.32
+6.94%
$11.97 million $2.63 million
May 18, 2025 $1.24
-11.68%
$11.19 million $1.02 million
May 17, 2025 $1.4
-3.97%
$12.67 million $374,785
May 16, 2025 $1.46
+1.03%
$13.19 million $559,944
May 15, 2025 $1.44
-4.57%
$12.93 million $2.77 million
May 14, 2025 $1.51
+22.51%
$13.55 million $7.92 million
May 13, 2025 $1.23
+8.28%
$11.06 million $2.59 million
May 12, 2025 $1.14
+1.35%
$10.21 million $2.32 million
May 11, 2025 $1.13
+4.95%
$10.08 million $2.96 million
May 10, 2025 $1.07
+0.02%
$9.6 million $665,077