Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2025 $0.593
+0.33%
$5.92 million $1.81 million
Aug 16, 2025 $0.591
-1.34%
$5.9 million $1.34 million
Aug 15, 2025 $0.599
+1.73%
$5.98 million $2.21 million
Aug 14, 2025 $0.589
-4.24%
$5.88 million $1.12 million
Aug 13, 2025 $0.615
-0.06%
$6.14 million $2.08 million
Aug 12, 2025 $0.615
-0.09%
$6.14 million $10.71 million
Aug 11, 2025 $0.616
+4.58%
$6.15 million $7.59 million
Aug 10, 2025 $0.589
+7.76%
$5.88 million $3.01 million
Aug 9, 2025 $0.547
+0.03%
$5.46 million $704,507
Aug 8, 2025 $0.547
+2.22%
$5.46 million $768,713
Aug 7, 2025 $0.535
+3.01%
$5.34 million $934,402
Aug 6, 2025 $0.519
-1.68%
$5.18 million $615,586
Aug 5, 2025 $0.528
-0.43%
$5.27 million $707,106
Aug 4, 2025 $0.531
+0.10%
$5.29 million $793,833
Aug 3, 2025 $0.531
+0.13%
$5.29 million $755,866
Aug 2, 2025 $0.53
-0.58%
$5.29 million $954,694
Aug 1, 2025 $0.535
-1.41%
$5.32 million $1.94 million
Jul 31, 2025 $0.543
-1.00%
$5.42 million $1.32 million
Jul 30, 2025 $0.549
+1.93%
$5.47 million $1.11 million
Jul 29, 2025 $0.538
-7.32%
$5.37 million $1.41 million
Jul 28, 2025 $0.581
+5.18%
$5.79 million $4 million
Jul 27, 2025 $0.552
+6.84%
$5.51 million $5.09 million
Jul 26, 2025 $0.517
+0.52%
$5.16 million $953,266
Jul 25, 2025 $0.514
+3.21%
$5.13 million $870,949
Jul 24, 2025 $0.498
-0.04%
$4.97 million $607,614
Jul 23, 2025 $0.498
-0.45%
$4.97 million $1.47 million
Jul 22, 2025 $0.501
+0.55%
$5 million $1.07 million
Jul 21, 2025 $0.498
+0.37%
$4.97 million $821,083
Jul 20, 2025 $0.496
+1.05%
$4.95 million $735,968
Jul 19, 2025 $0.491
+0.41%
$4.9 million $654,017
Jul 18, 2025 $0.489
-0.91%
$4.88 million $697,390
Jul 17, 2025 $0.494
+0.19%
$4.93 million $766,116
Jul 16, 2025 $0.493
+0.06%
$4.92 million $756,612
Jul 15, 2025 $0.493
+0.03%
$4.92 million $598,089
Jul 14, 2025 $0.492
-0.86%
$4.91 million $616,655
Jul 13, 2025 $0.497
+1.04%
$4.96 million $753,774
Jul 12, 2025 $0.492
+0.64%
$4.91 million $1.21 million
Jul 11, 2025 $0.488
+1.95%
$4.87 million $956,425
Jul 10, 2025 $0.48
+0.09%
$4.79 million $572,533
Jul 9, 2025 $0.48
-0.20%
$4.79 million $531,890
Jul 8, 2025 $0.481
+0.12%
$4.8 million $350,070
Jul 7, 2025 $0.48
-0.44%
$4.79 million $431,486
Jul 6, 2025 $0.482
+0.31%
$4.81 million $394,508
Jul 5, 2025 $0.481
-1.21%
$4.8 million $413,297
Jul 4, 2025 $0.486
-1.12%
$4.85 million $457,314
Jul 3, 2025 $0.492
-1.13%
$4.91 million $409,268
Jul 2, 2025 $0.498
+2.05%
$4.83 million $332,120
Jul 1, 2025 $0.488
-1.28%
$4.73 million $471,665
Jun 30, 2025 $0.494
-4.26%
$4.79 million $582,639
Jun 29, 2025 $0.516
+0.77%
$5.01 million $296,222