Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 1.49
+1.07%
$ 7.82 million $ 124,256
Aug 20, 2024 $ 1.47
+0.26%
$ 7.74 million $ 86,596
Aug 19, 2024 $ 1.46
-0.54%
$ 7.68 million $ 68,243
Aug 18, 2024 $ 1.47
-0.07%
$ 7.72 million $ 93,748
Aug 17, 2024 $ 1.47
-0.17%
$ 7.72 million $ 153,638
Aug 16, 2024 $ 1.47
-0.62%
$ 7.74 million $ 125,965
Aug 15, 2024 $ 1.48
-2.31%
$ 7.78 million $ 127,187
Aug 14, 2024 $ 1.51
+2.16%
$ 7.96 million $ 196,915
Aug 13, 2024 $ 1.48
-0.53%
$ 7.79 million $ 116,625
Aug 12, 2024 $ 1.49
+1.54%
$ 7.83 million $ 110,094
Aug 11, 2024 $ 1.47
-2.97%
$ 7.71 million $ 139,486
Aug 10, 2024 $ 1.51
-1.86%
$ 7.95 million $ 159,406
Aug 9, 2024 $ 1.54
+3.16%
$ 8.03 million $ 310,210
Aug 8, 2024 $ 1.5
+5.22%
$ 7.8 million $ 179,092
Aug 7, 2024 $ 1.42
-3.51%
$ 7.39 million $ 115,656
Aug 6, 2024 $ 1.47
+5.02%
$ 7.65 million $ 309,864
Aug 5, 2024 $ 1.4
-5.57%
$ 7.24 million $ 290,002
Aug 4, 2024 $ 1.48
-2.69%
$ 7.66 million $ 103,225
Aug 3, 2024 $ 1.52
-6.25%
$ 7.87 million $ 237,102
Aug 2, 2024 $ 1.62
-1.77%
$ 8.4 million $ 190,144
Aug 1, 2024 $ 1.65
-0.92%
$ 8.56 million $ 154,703
Jul 31, 2024 $ 1.67
-0.40%
$ 8.64 million $ 393,375
Jul 30, 2024 $ 1.67
+2.22%
$ 8.68 million $ 857,048
Jul 29, 2024 $ 1.64
+0.64%
$ 8.5 million $ 130,439
Jul 28, 2024 $ 1.63
+0.08%
$ 8.46 million $ 189,187
Jul 27, 2024 $ 1.63
+0.60%
$ 8.46 million $ 128,742
Jul 26, 2024 $ 1.62
+1.11%
$ 8.41 million $ 152,840
Jul 25, 2024 $ 1.6
-2.09%
$ 8.32 million $ 203,567
Jul 24, 2024 $ 1.64
+0.60%
$ 8.39 million $ 173,344
Jul 23, 2024 $ 1.63
-3.03%
$ 8.34 million $ 227,316
Jul 22, 2024 $ 1.68
+0.83%
$ 8.59 million $ 385,385
Jul 21, 2024 $ 1.66
+0.03%
$ 8.52 million $ 195,345
Jul 20, 2024 $ 1.66
+0.18%
$ 8.5 million $ 194,374
Jul 19, 2024 $ 1.66
+1.16%
$ 8.49 million $ 237,886
Jul 18, 2024 $ 1.64
-2.64%
$ 8.39 million $ 399,980
Jul 17, 2024 $ 1.68
-0.28%
$ 8.61 million $ 618,435
Jul 16, 2024 $ 1.68
+1.28%
$ 8.64 million $ 1.57 million
Jul 15, 2024 $ 1.66
+2.45%
$ 8.53 million $ 1.2 million
Jul 14, 2024 $ 1.62
+1.64%
$ 8.32 million $ 724,764
Jul 13, 2024 $ 1.6
+3.96%
$ 8.19 million $ 701,107
Jul 12, 2024 $ 1.54
-2.68%
$ 7.88 million $ 379,185
Jul 11, 2024 $ 1.58
+7.09%
$ 8.09 million $ 1.21 million
Jul 10, 2024 $ 1.46
+2.44%
$ 7.5 million $ 98,594
Jul 9, 2024 $ 1.43
+0.53%
$ 7.32 million $ 224,633
Jul 8, 2024 $ 1.42
+1.23%
$ 7.28 million $ 138,894
Jul 7, 2024 $ 1.4
-5.40%
$ 7.19 million $ 263,541
Jul 6, 2024 $ 1.48
+3.50%
$ 7.59 million $ 347,964
Jul 5, 2024 $ 1.43
-2.11%
$ 7.34 million $ 527,024
Jul 4, 2024 $ 1.46
-2.99%
$ 7.46 million $ 219,538
Jul 3, 2024 $ 1.5
-2.45%
$ 7.66 million $ 170,598