Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2025 $0.83
+2.45%
$6.39 million $559,782
Mar 19, 2025 $0.81
-1.92%
$6.23 million $286,098
Mar 18, 2025 $0.826
-0.83%
$6.36 million $437,095
Mar 17, 2025 $0.833
-2.37%
$6.41 million $806,633
Mar 16, 2025 $0.853
+4.92%
$6.4 million $2.35 million
Mar 15, 2025 $0.813
+2.83%
$6.1 million $244,785
Mar 14, 2025 $0.792
+2.63%
$5.94 million $188,820
Mar 13, 2025 $0.772
-0.83%
$5.78 million $211,497
Mar 12, 2025 $0.778
+0.15%
$5.83 million $485,927
Mar 11, 2025 $0.777
-0.64%
$5.83 million $619,126
Mar 10, 2025 $0.782
-2.09%
$5.78 million $366,907
Mar 9, 2025 $0.799
-8.33%
$5.91 million $245,430
Mar 8, 2025 $0.871
+0.00%
$6.45 million $1.02 million
Mar 7, 2025 $0.871
-0.31%
$6.45 million $158,931
Mar 6, 2025 $0.874
-3.52%
$6.29 million $1.17 million
Mar 5, 2025 $0.906
+0.90%
$6.52 million $580,915
Mar 4, 2025 $0.898
-3.22%
$6.46 million $396,640
Mar 3, 2025 $0.928
-2.16%
$6.68 million $407,914
Mar 2, 2025 $0.948
-0.18%
$6.82 million $454,641
Mar 1, 2025 $0.95
-3.84%
$6.84 million $810,879
Feb 28, 2025 $0.988
+0.90%
$7.11 million $571,862
Feb 27, 2025 $0.979
-0.11%
$7.05 million $356,337
Feb 26, 2025 $0.98
+4.88%
$7.05 million $846,670
Feb 25, 2025 $0.934
-0.60%
$6.72 million $394,250
Feb 24, 2025 $0.94
-3.86%
$6.77 million $602,977
Feb 23, 2025 $0.978
+6.63%
$7.04 million $1.46 million
Feb 22, 2025 $0.917
+1.60%
$6.6 million $616,550
Feb 21, 2025 $0.903
-0.26%
$6.5 million $433,686
Feb 20, 2025 $0.905
-0.21%
$6.51 million $189,131
Feb 19, 2025 $0.907
-1.03%
$6.53 million $337,653
Feb 18, 2025 $0.916
+0.83%
$6.6 million $394,519
Feb 17, 2025 $0.909
-0.98%
$6.54 million $422,614
Feb 16, 2025 $0.918
-4.78%
$6.6 million $1.9 million
Feb 15, 2025 $0.964
+2.36%
$6.94 million $2.79 million
Feb 14, 2025 $0.938
+15.94%
$6.75 million $1.86 million
Feb 13, 2025 $0.809
-4.35%
$5.82 million $636,101
Feb 12, 2025 $0.846
-2.47%
$6.09 million $354,732
Feb 11, 2025 $0.867
-1.33%
$6.24 million $182,174
Feb 10, 2025 $0.88
+0.43%
$6.33 million $443,082
Feb 9, 2025 $0.876
+2.05%
$6.31 million $530,770
Feb 8, 2025 $0.859
-1.11%
$6.18 million $167,962
Feb 7, 2025 $0.868
-1.94%
$6.25 million $274,467
Feb 6, 2025 $0.887
-3.62%
$6.39 million $245,560
Feb 5, 2025 $0.921
-0.69%
$6.62 million $184,511
Feb 4, 2025 $0.927
+0.53%
$6.67 million $610,133
Feb 3, 2025 $0.922
+0.72%
$6.64 million $312,697
Feb 2, 2025 $0.915
-8.71%
$6.59 million $217,823
Feb 1, 2025 $1
-3.03%
$7.22 million $144,354
Jan 31, 2025 $1.03
+0.32%
$7.44 million $130,317
Jan 30, 2025 $1.03
+1.38%
$7.42 million $112,968