Inter Milan Fan Token Historical Data

INTER Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 1.54
-2.15%
$ 7.88 million $ 287,311
Jul 1, 2024 $ 1.58
+1.67%
$ 8.06 million $ 189,219
Jun 30, 2024 $ 1.55
+1.77%
$ 7.92 million $ 210,413
Jun 29, 2024 $ 1.52
-5.03%
$ 7.78 million $ 248,392
Jun 28, 2024 $ 1.6
+2.17%
$ 8.19 million $ 500,908
Jun 27, 2024 $ 1.57
-0.13%
$ 8.02 million $ 166,798
Jun 26, 2024 $ 1.57
-0.90%
$ 8.02 million $ 303,486
Jun 25, 2024 $ 1.59
+2.15%
$ 8.1 million $ 208,650
Jun 24, 2024 $ 1.55
-1.89%
$ 7.93 million $ 437,488
Jun 23, 2024 $ 1.58
-0.36%
$ 8.08 million $ 308,452
Jun 22, 2024 $ 1.59
-2.70%
$ 8.11 million $ 346,902
Jun 21, 2024 $ 1.63
+0.92%
$ 8.33 million $ 364,377
Jun 20, 2024 $ 1.62
+1.00%
$ 8.26 million $ 435,293
Jun 19, 2024 $ 1.61
+1.99%
$ 8.18 million $ 265,078
Jun 18, 2024 $ 1.6
-5.64%
$ 8.18 million $ 622,801
Jun 17, 2024 $ 1.7
-3.66%
$ 8.67 million $ 464,013
Jun 16, 2024 $ 1.76
-0.94%
$ 9 million $ 571,687
Jun 15, 2024 $ 1.78
+2.15%
$ 9.08 million $ 862,417
Jun 14, 2024 $ 1.74
-2.98%
$ 8.88 million $ 1.32 million
Jun 13, 2024 $ 1.79
+4.67%
$ 9.15 million $ 2.66 million
Jun 12, 2024 $ 1.71
+1.16%
$ 8.75 million $ 312,380
Jun 11, 2024 $ 1.69
-5.45%
$ 8.65 million $ 546,729
Jun 10, 2024 $ 1.79
-3.06%
$ 9.15 million $ 859,170
Jun 9, 2024 $ 1.85
+2.12%
$ 9.44 million $ 1.79 million
Jun 8, 2024 $ 1.81
-0.72%
$ 9.24 million $ 1.18 million
Jun 7, 2024 $ 1.82
-6.22%
$ 9.31 million $ 838,247
Jun 6, 2024 $ 1.94
-0.18%
$ 9.93 million $ 1.28 million
Jun 5, 2024 $ 1.95
+0.61%
$ 9.95 million $ 1.02 million
Jun 4, 2024 $ 1.94
-1.28%
$ 9.89 million $ 1.36 million
Jun 3, 2024 $ 1.96
-3.00%
$ 9.56 million $ 1.08 million
Jun 2, 2024 $ 2.02
-4.30%
$ 9.86 million $ 1.3 million
Jun 1, 2024 $ 2.11
+1.63%
$ 10.3 million $ 4.19 million
May 31, 2024 $ 2.08
+1.91%
$ 10.14 million $ 3.02 million
May 30, 2024 $ 2.04
-8.41%
$ 10.42 million $ 1.74 million
May 29, 2024 $ 2.23
-6.32%
$ 11.31 million $ 3.11 million
May 28, 2024 $ 2.38
-1.71%
$ 11.9 million $ 10.24 million
May 27, 2024 $ 2.42
-0.19%
$ 12.11 million $ 11.33 million
May 26, 2024 $ 2.42
+32.05%
$ 11.82 million $ 32.24 million
May 25, 2024 $ 1.83
+4.84%
$ 8.94 million $ 345,358
May 24, 2024 $ 1.75
-0.70%
$ 8.53 million $ 192,716
May 23, 2024 $ 1.76
-0.40%
$ 8.59 million $ 454,118
May 22, 2024 $ 1.76
-0.25%
$ 8.62 million $ 655,244
May 21, 2024 $ 1.77
+1.07%
$ 8.64 million $ 624,084
May 20, 2024 $ 1.75
+1.50%
$ 8.55 million $ 409,974
May 19, 2024 $ 1.72
-2.33%
$ 8.42 million $ 554,275
May 18, 2024 $ 1.76
+1.18%
$ 8.62 million $ 1.21 million
May 17, 2024 $ 1.75
+1.78%
$ 8.53 million $ 206,083
May 16, 2024 $ 1.72
-3.30%
$ 8.38 million $ 177,669
May 15, 2024 $ 1.77
+3.17%
$ 8.67 million $ 289,410
May 14, 2024 $ 1.72
-1.22%
$ 8.4 million $ 393,697