Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $1.46
+2.44%
$7.5 million $98,594
Jul 9, 2024 $1.43
+0.53%
$7.32 million $224,633
Jul 8, 2024 $1.42
+1.23%
$7.28 million $138,894
Jul 7, 2024 $1.4
-5.40%
$7.19 million $263,541
Jul 6, 2024 $1.48
+3.50%
$7.59 million $347,964
Jul 5, 2024 $1.43
-2.11%
$7.34 million $527,024
Jul 4, 2024 $1.46
-2.99%
$7.46 million $219,538
Jul 3, 2024 $1.5
-2.45%
$7.66 million $170,598
Jul 2, 2024 $1.54
-2.15%
$7.88 million $287,311
Jul 1, 2024 $1.58
+1.67%
$8.06 million $189,219
Jun 30, 2024 $1.55
+1.77%
$7.92 million $210,413
Jun 29, 2024 $1.52
-5.03%
$7.78 million $248,392
Jun 28, 2024 $1.6
+2.17%
$8.19 million $500,908
Jun 27, 2024 $1.57
-0.13%
$8.02 million $166,798
Jun 26, 2024 $1.57
-0.90%
$8.02 million $303,486
Jun 25, 2024 $1.59
+2.15%
$8.1 million $208,650
Jun 24, 2024 $1.55
-1.89%
$7.93 million $437,488
Jun 23, 2024 $1.58
-0.36%
$8.08 million $308,452
Jun 22, 2024 $1.59
-2.70%
$8.11 million $346,902
Jun 21, 2024 $1.63
+0.92%
$8.33 million $364,377
Jun 20, 2024 $1.62
+1.00%
$8.26 million $435,293
Jun 19, 2024 $1.61
+1.99%
$8.18 million $265,078
Jun 18, 2024 $1.6
-5.64%
$8.18 million $622,801
Jun 17, 2024 $1.7
-3.66%
$8.67 million $464,013
Jun 16, 2024 $1.76
-0.94%
$9 million $571,687
Jun 15, 2024 $1.78
+2.15%
$9.08 million $862,417
Jun 14, 2024 $1.74
-2.98%
$8.88 million $1.32 million
Jun 13, 2024 $1.79
+4.67%
$9.15 million $2.66 million
Jun 12, 2024 $1.71
+1.16%
$8.75 million $312,380
Jun 11, 2024 $1.69
-5.45%
$8.65 million $546,729
Jun 10, 2024 $1.79
-3.06%
$9.15 million $859,170
Jun 9, 2024 $1.85
+2.12%
$9.44 million $1.79 million
Jun 8, 2024 $1.81
-0.72%
$9.24 million $1.18 million
Jun 7, 2024 $1.82
-6.22%
$9.31 million $838,247
Jun 6, 2024 $1.94
-0.18%
$9.93 million $1.28 million
Jun 5, 2024 $1.95
+0.61%
$9.95 million $1.02 million
Jun 4, 2024 $1.94
-1.28%
$9.89 million $1.36 million
Jun 3, 2024 $1.96
-3.00%
$9.56 million $1.08 million
Jun 2, 2024 $2.02
-4.30%
$9.86 million $1.3 million
Jun 1, 2024 $2.11
+1.63%
$10.3 million $4.19 million
May 31, 2024 $2.08
+1.91%
$10.14 million $3.02 million
May 30, 2024 $2.04
-8.41%
$10.42 million $1.74 million
May 29, 2024 $2.23
-6.32%
$11.31 million $3.11 million
May 28, 2024 $2.38
-1.71%
$11.9 million $10.24 million
May 27, 2024 $2.42
-0.19%
$12.11 million $11.33 million
May 26, 2024 $2.42
+32.05%
$11.82 million $32.24 million
May 25, 2024 $1.83
+4.84%
$8.94 million $345,358
May 24, 2024 $1.75
-0.70%
$8.53 million $192,716
May 23, 2024 $1.76
-0.40%
$8.59 million $454,118
May 22, 2024 $1.76
-0.25%
$8.62 million $655,244