Inter Milan Fan Token Historical Data

INTER Page 17
Download
Date Close Price change Market cap Trading volume
Feb 3, 2024 $ 2.4
+1.34%
$ 11.56 million $ 362,117
Feb 2, 2024 $ 2.37
-1.05%
$ 11.41 million $ 426,583
Feb 1, 2024 $ 2.4
-1.52%
$ 11.54 million $ 1.08 million
Jan 31, 2024 $ 2.43
+9.78%
$ 11.71 million $ 2 million
Jan 30, 2024 $ 2.22
+0.08%
$ 10.68 million $ 223,879
Jan 29, 2024 $ 2.22
+2.35%
$ 10.67 million $ 580,239
Jan 28, 2024 $ 2.17
+2.12%
$ 10.43 million $ 630,774
Jan 27, 2024 $ 2.12
+3.42%
$ 10.21 million $ 397,009
Jan 26, 2024 $ 2.05
+0.13%
$ 9.89 million $ 159,702
Jan 25, 2024 $ 2.05
+1.33%
$ 9.87 million $ 173,429
Jan 24, 2024 $ 2.02
-1.04%
$ 9.74 million $ 276,253
Jan 23, 2024 $ 2.04
-2.95%
$ 9.84 million $ 886,016
Jan 22, 2024 $ 2.11
+3.11%
$ 10.14 million $ 1.84 million
Jan 21, 2024 $ 2.04
-1.61%
$ 9.83 million $ 253,961
Jan 20, 2024 $ 2.08
+1.91%
$ 9.99 million $ 238,442
Jan 19, 2024 $ 2.04
+0.33%
$ 9.83 million $ 222,363
Jan 18, 2024 $ 2.03
-4.25%
$ 9.79 million $ 233,319
Jan 17, 2024 $ 2.12
-1.09%
$ 10.23 million $ 294,421
Jan 16, 2024 $ 2.15
+4.48%
$ 10.34 million $ 365,023
Jan 15, 2024 $ 2.06
-2.02%
$ 9.9 million $ 438,816
Jan 14, 2024 $ 2.1
+2.92%
$ 10.1 million $ 621,183
Jan 13, 2024 $ 2.04
+4.32%
$ 9.82 million $ 387,206
Jan 12, 2024 $ 1.95
-2.50%
$ 9.41 million $ 223,558
Jan 11, 2024 $ 2.01
-0.19%
$ 9.66 million $ 212,893
Jan 10, 2024 $ 2.01
+4.08%
$ 9.68 million $ 204,340
Jan 9, 2024 $ 1.93
-4.18%
$ 9.3 million $ 262,047
Jan 8, 2024 $ 2.01
-2.54%
$ 9.7 million $ 215,856
Jan 7, 2024 $ 2.07
-0.34%
$ 9.95 million $ 229,385
Jan 6, 2024 $ 2.07
-2.75%
$ 9.99 million $ 219,180
Jan 5, 2024 $ 2.13
-0.84%
$ 10.27 million $ 253,539
Jan 4, 2024 $ 2.15
+2.72%
$ 10.35 million $ 319,747
Jan 3, 2024 $ 2.09
-5.13%
$ 10.08 million $ 238,621
Jan 2, 2024 $ 2.2
+0.36%
$ 10.61 million $ 216,288
Jan 1, 2024 $ 2.19
+1.03%
$ 10.57 million $ 179,800
Dec 31, 2023 $ 2.17
-2.28%
$ 10.45 million $ 219,552
Dec 30, 2023 $ 2.22
-1.00%
$ 10.69 million $ 210,010
Dec 29, 2023 $ 2.24
-4.52%
$ 10.79 million $ 234,505
Dec 28, 2023 $ 2.35
-0.69%
$ 11.3 million $ 199,787
Dec 27, 2023 $ 2.36
+1.37%
$ 11.38 million $ 212,552
Dec 26, 2023 $ 2.33
-1.09%
$ 11.22 million $ 271,457
Dec 25, 2023 $ 2.36
+3.98%
$ 11.35 million $ 343,950
Dec 24, 2023 $ 2.27
-0.84%
$ 10.91 million $ 216,077
Dec 23, 2023 $ 2.29
-1.60%
$ 11.01 million $ 225,965
Dec 22, 2023 $ 2.32
+1.52%
$ 11.18 million $ 264,056
Dec 21, 2023 $ 2.29
+1.42%
$ 11.03 million $ 231,343
Dec 20, 2023 $ 2.26
+0.89%
$ 10.87 million $ 366,891
Dec 19, 2023 $ 2.24
-1.31%
$ 10.76 million $ 192,910
Dec 18, 2023 $ 2.27
-0.24%
$ 10.9 million $ 406,707
Dec 17, 2023 $ 2.28
-0.80%
$ 10.96 million $ 284,501
Dec 16, 2023 $ 2.3
-2.48%
$ 11.12 million $ 367,010