Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 2024 $1.48
+0.13%
$10.58 million $147,268
Oct 20, 2024 $1.47
-1.33%
$10.57 million $185,596
Oct 19, 2024 $1.49
-0.68%
$10.71 million $155,929
Oct 18, 2024 $1.5
-0.52%
$10.78 million $113,694
Oct 17, 2024 $1.51
+1.51%
$10.84 million $278,237
Oct 16, 2024 $1.49
-2.08%
$8.81 million $135,377
Oct 15, 2024 $1.52
+1.14%
$9 million $288,929
Oct 14, 2024 $1.5
+2.81%
$8.9 million $286,115
Oct 13, 2024 $1.46
+1.31%
$8.65 million $305,308
Oct 12, 2024 $1.44
-1.19%
$7.89 million $179,678
Oct 11, 2024 $1.46
-2.10%
$7.99 million $207,184
Oct 10, 2024 $1.49
+4.61%
$8.19 million $912,499
Oct 9, 2024 $1.43
+0.86%
$7.83 million $482,559
Oct 8, 2024 $1.42
-4.89%
$7.76 million $315,313
Oct 7, 2024 $1.49
+7.14%
$8.16 million $385,075
Oct 6, 2024 $1.39
-0.19%
$7.62 million $287,316
Oct 5, 2024 $1.39
+0.98%
$7.63 million $315,205
Oct 4, 2024 $1.38
+2.56%
$7.56 million $143,184
Oct 3, 2024 $1.34
-1.51%
$7.37 million $124,452
Oct 2, 2024 $1.37
-0.96%
$7.48 million $214,534
Oct 1, 2024 $1.38
-4.74%
$7.55 million $548,492
Sep 30, 2024 $1.45
+2.83%
$7.93 million $1.36 million
Sep 29, 2024 $1.41
+0.27%
$7.71 million $633,749
Sep 28, 2024 $1.4
-0.54%
$7.69 million $120,808
Sep 27, 2024 $1.41
+0.59%
$7.73 million $83,988
Sep 26, 2024 $1.4
+0.47%
$7.68 million $101,712
Sep 25, 2024 $1.4
-0.12%
$28.27 million $97,367
Sep 24, 2024 $1.4
+0.51%
$28.3 million $75,029
Sep 23, 2024 $1.39
+0.45%
$7.62 million $80,756
Sep 22, 2024 $1.38
-1.66%
$7.59 million $131,610
Sep 21, 2024 $1.41
+0.02%
$7.71 million $90,833
Sep 20, 2024 $1.41
-0.10%
$7.71 million $105,860
Sep 19, 2024 $1.41
+1.57%
$7.72 million $147,091
Sep 18, 2024 $1.39
+0.06%
$7.6 million $116,086
Sep 17, 2024 $1.39
-1.00%
$7.6 million $100,249
Sep 16, 2024 $1.4
-1.28%
$7.68 million $150,172
Sep 15, 2024 $1.42
-1.90%
$7.77 million $84,358
Sep 14, 2024 $1.45
-0.54%
$7.93 million $80,134
Sep 13, 2024 $1.45
+3.12%
$7.97 million $114,832
Sep 12, 2024 $1.41
+0.35%
$7.72 million $60,534
Sep 11, 2024 $1.4
-0.48%
$7.64 million $88,946
Sep 10, 2024 $1.41
+0.45%
$7.48 million $66,686
Sep 9, 2024 $1.4
+1.47%
$7.41 million $91,503
Sep 8, 2024 $1.38
+0.40%
$7.3 million $49,959
Sep 7, 2024 $1.38
+0.70%
$7.28 million $51,187
Sep 6, 2024 $1.37
-0.88%
$7.23 million $76,404
Sep 5, 2024 $1.38
-3.40%
$7.29 million $57,590
Sep 4, 2024 $1.43
+1.41%
$7.55 million $72,434
Sep 3, 2024 $1.41
-1.58%
$7.44 million $127,928
Sep 2, 2024 $1.43
+1.06%
$7.57 million $93,445