Inter Milan Fan Token Historical Data

INTER Page 3
Download
Date Close Price change Market cap Trading volume
Mar 6, 2026 $ 0.543
-1.52%
$ 6.39 million $ 3 million
Mar 5, 2026 $ 0.551
-0.27%
$ 6.47 million $ 3.65 million
Mar 4, 2026 $ 0.553
+0.28%
$ 6.43 million $ 2.71 million
Mar 3, 2026 $ 0.551
-0.40%
$ 6.41 million $ 3.67 million
Mar 2, 2026 $ 0.553
+1.36%
$ 6.44 million $ 3.96 million
Mar 1, 2026 $ 0.546
-2.75%
$ 6.35 million $ 4.25 million
Feb 28, 2026 $ 0.561
-2.58%
$ 6.53 million $ 5.75 million
Feb 27, 2026 $ 0.576
-0.68%
$ 6.71 million $ 3.79 million
Feb 26, 2026 $ 0.58
+3.40%
$ 6.75 million $ 990,523
Feb 25, 2026 $ 0.561
+0.70%
$ 6.53 million $ 5.06 million
Feb 24, 2026 $ 0.557
-5.10%
$ 6.49 million $ 6 million
Feb 23, 2026 $ 0.587
-2.66%
$ 6.81 million $ 6.89 million
Feb 22, 2026 $ 0.604
+7.39%
$ 7 million $ 6.7 million
Feb 21, 2026 $ 0.562
+2.40%
$ 6.51 million $ 5.07 million
Feb 20, 2026 $ 0.549
+3.28%
$ 6.36 million $ 5.69 million
Feb 19, 2026 $ 0.532
+6.31%
$ 6.12 million $ 7.04 million
Feb 18, 2026 $ 0.5
+4.39%
$ 5.78 million $ 5.78 million
Feb 17, 2026 $ 0.479
+3.09%
$ 5.52 million $ 4.68 million
Feb 16, 2026 $ 0.465
+0.55%
$ 5.36 million $ 5.38 million
Feb 15, 2026 $ 0.462
+7.32%
$ 5.33 million $ 6.97 million
Feb 14, 2026 $ 0.431
+4.75%
$ 4.97 million $ 4.05 million
Feb 13, 2026 $ 0.411
+0.78%
$ 4.7 million $ 2.84 million
Feb 12, 2026 $ 0.408
+0.95%
$ 4.66 million $ 2.77 million
Feb 11, 2026 $ 0.404
-1.94%
$ 4.62 million $ 3.35 million
Feb 10, 2026 $ 0.412
+6.05%
$ 4.71 million $ 3.19 million
Feb 9, 2026 $ 0.389
-1.01%
$ 4.44 million $ 1.9 million
Feb 8, 2026 $ 0.393
+3.48%
$ 4.49 million $ 2.62 million
Feb 7, 2026 $ 0.379
+1.40%
$ 4.33 million $ 2.29 million
Feb 6, 2026 $ 0.374
+3.08%
$ 4.28 million $ 2.8 million
Feb 5, 2026 $ 0.363
-5.42%
$ 4.15 million $ 3.19 million
Feb 4, 2026 $ 0.384
-2.44%
$ 4.39 million $ 2.95 million
Feb 3, 2026 $ 0.393
-2.01%
$ 4.46 million $ 2.26 million
Feb 2, 2026 $ 0.402
+0.46%
$ 4.55 million $ 2.75 million
Feb 1, 2026 $ 0.4
+0.36%
$ 4.53 million $ 2.79 million
Jan 31, 2026 $ 0.398
-3.50%
$ 4.51 million $ 2.74 million
Jan 30, 2026 $ 0.413
+1.93%
$ 4.67 million $ 2.63 million
Jan 29, 2026 $ 0.405
-2.99%
$ 4.59 million $ 4.15 million
Jan 28, 2026 $ 0.417
-1.53%
$ 4.73 million $ 3.28 million
Jan 27, 2026 $ 0.424
+3.09%
$ 4.79 million $ 3.87 million
Jan 26, 2026 $ 0.411
-0.77%
$ 4.64 million $ 3.41 million
Jan 25, 2026 $ 0.414
-3.78%
$ 4.68 million $ 5.67 million
Jan 24, 2026 $ 0.431
+1.04%
$ 4.86 million $ 2.88 million
Jan 23, 2026 $ 0.426
+0.61%
$ 4.77 million $ 3.62 million
Jan 22, 2026 $ 0.424
+0.91%
$ 4.74 million $ 3.95 million
Jan 21, 2026 $ 0.42
+1.32%
$ 4.68 million $ 3.49 million
Jan 20, 2026 $ 0.414
-1.75%
$ 4.61 million $ 5.83 million
Jan 19, 2026 $ 0.422
-0.94%
$ 4.7 million $ 3.39 million
Jan 18, 2026 $ 0.425
+0.97%
$ 4.74 million $ 5.44 million
Jan 17, 2026 $ 0.421
+0.91%
$ 4.7 million $ 6.34 million
Jan 16, 2026 $ 0.418
+1.22%
$ 4.66 million $ 5.56 million