Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.204
+0.27%
$ 2.58 million $ 957,225
Jul 29, 2 PM $ 0.204
-1.10%
$ 2.57 million $ 973,454
Jul 29, 1 PM $ 0.206
-0.06%
$ 2.6 million $ 990,982
Jul 29, 12 PM $ 0.206
-0.07%
$ 2.6 million $ 982,229
Jul 29, 11 AM $ 0.206
-0.09%
$ 2.61 million $ 963,691
Jul 29, 10 AM $ 0.207
+0.40%
$ 2.61 million $ 980,152
Jul 29, 9 AM $ 0.206
+0.04%
$ 2.6 million $ 968,386
Jul 29, 8 AM $ 0.206
+0.02%
$ 2.6 million $ 985,319
Jul 29, 7 AM $ 0.206
+0.09%
$ 2.6 million $ 980,081
Jul 29, 6 AM $ 0.205
-0.07%
$ 2.59 million $ 980,039
Jul 29, 5 AM $ 0.206
+0.10%
$ 2.6 million $ 971,769
Jul 29, 4 AM $ 0.205
-0.75%
$ 2.59 million $ 963,784
Jul 29, 3 AM $ 0.207
+2.41%
$ 2.61 million $ 983,117
Jul 29, 2 AM $ 0.202
+0.20%
$ 2.55 million $ 938,194
Jul 29, 1 AM $ 0.202
-1.31%
$ 2.55 million $ 945,870
Jul 29, 12 AM $ 0.204
-0.01%
$ 2.58 million $ 941,140
Jul 28, 11 PM $ 0.204
-0.12%
$ 2.58 million $ 954,552
Jul 28, 10 PM $ 0.205
-0.48%
$ 2.58 million $ 984,228
Jul 28, 9 PM $ 0.206
+0.72%
$ 2.6 million $ 980,717
Jul 28, 8 PM $ 0.204
+0.33%
$ 2.58 million $ 971,716
Jul 28, 7 PM $ 0.203
-0.01%
$ 2.57 million $ 981,024
Jul 28, 6 PM $ 0.203
-0.12%
$ 2.57 million $ 986,607
Jul 28, 5 PM $ 0.204
-0.27%
$ 2.57 million $ 989,392
Jul 28, 4 PM $ 0.204
+0.09%
$ 2.58 million $ 997,335
Jul 28, 3 PM $ 0.204
+0.20%
$ 2.58 million $ 971,828
Jul 28, 2 PM $ 0.204
+0.13%
$ 2.57 million $ 963,165
Jul 28, 1 PM $ 0.203
+0.74%
$ 2.57 million $ 929,692
Jul 28, 12 PM $ 0.202
+0.08%
$ 2.55 million $ 921,827
Jul 28, 11 AM $ 0.202
+0.02%
$ 2.55 million $ 934,962
Jul 28, 10 AM $ 0.202
-0.68%
$ 2.55 million $ 916,415
Jul 28, 9 AM $ 0.203
-1.55%
$ 2.56 million $ 901,775
Jul 28, 8 AM $ 0.206
+0.38%
$ 2.6 million $ 879,017
Jul 28, 7 AM $ 0.206
-0.83%
$ 2.6 million $ 882,786
Jul 28, 6 AM $ 0.207
+0.17%
$ 2.62 million $ 913,044
Jul 28, 5 AM $ 0.207
-0.39%
$ 2.61 million $ 928,127
Jul 28, 4 AM $ 0.208
+0.73%
$ 2.62 million $ 938,368
Jul 28, 3 AM $ 0.206
+0.23%
$ 2.6 million $ 928,876
Jul 28, 2 AM $ 0.206
+0.43%
$ 2.6 million $ 934,367
Jul 28, 1 AM $ 0.205
+0.49%
$ 2.59 million $ 928,360
Jul 28, 12 AM $ 0.204
-0.04%
$ 2.57 million $ 953,014
Jul 27, 11 PM $ 0.204
-1.52%
$ 2.57 million $ 984,635
Jul 27, 10 PM $ 0.207
+0.13%
$ 2.61 million $ 965,796
Jul 27, 9 PM $ 0.207
+0.61%
$ 2.61 million $ 959,270
Jul 27, 8 PM $ 0.206
-0.49%
$ 2.6 million $ 935,458
Jul 27, 7 PM $ 0.207
+0.12%
$ 2.61 million $ 923,014
Jul 27, 6 PM $ 0.206
+0.27%
$ 2.6 million $ 906,134
Jul 27, 5 PM $ 0.206
-0.55%
$ 2.6 million $ 878,945
Jul 27, 4 PM $ 0.207
-0.04%
$ 2.61 million $ 859,203
Jul 27, 3 PM $ 0.207
+0.44%
$ 2.61 million $ 857,369
Jul 27, 2 PM $ 0.206
-0.08%
$ 2.6 million $ 832,640