Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 8 PM $0.157
-0.10%
$2.13 million $86,134
Nov 7, 7 PM $0.158
-0.19%
$2.13 million $86,242
Nov 7, 6 PM $0.158
+0.61%
$2.13 million $87,183
Nov 7, 5 PM $0.157
+0.01%
$2.12 million $85,219
Nov 7, 4 PM $0.157
-0.15%
$2.12 million $85,723
Nov 7, 3 PM $0.157
-1.40%
$2.12 million $84,922
Nov 7, 2 PM $0.159
-0.09%
$2.15 million $73,157
Nov 7, 1 PM $0.159
+0.00%
$2.15 million $74,125
Nov 7, 12 PM $0.159
+0.40%
$2.15 million $76,794
Nov 7, 11 AM $0.159
+0.17%
$2.14 million $76,624
Nov 7, 10 AM $0.159
-0.16%
$2.14 million $76,875
Nov 7, 9 AM $0.159
-0.27%
$2.14 million $79,096
Nov 7, 8 AM $0.159
-0.37%
$2.15 million $80,901
Nov 7, 7 AM $0.16
-1.19%
$2.16 million $80,101
Nov 7, 6 AM $0.162
-0.41%
$2.18 million $69,164
Nov 7, 5 AM $0.162
-0.05%
$2.1 million $69,139
Nov 7, 4 AM $0.163
+0.80%
$2.1 million $69,622
Nov 7, 3 AM $0.161
+0.10%
$2.08 million $73,032
Nov 7, 2 AM $0.161
-0.14%
$2.08 million $76,158
Nov 7, 1 AM $0.161
-0.15%
$2.08 million $76,141
Nov 7, 12 AM $0.162
-0.15%
$2.09 million $75,056
Nov 6, 11 PM $0.162
-0.08%
$2.09 million $83,230
Nov 6, 10 PM $0.162
+0.40%
$2.09 million $88,198
Nov 6, 9 PM $0.161
-0.25%
$2.08 million $90,583
Nov 6, 8 PM $0.162
+0.40%
$2.09 million $202,866
Nov 6, 7 PM $0.161
-0.16%
$2.08 million $242,418
Nov 6, 6 PM $0.161
+0.30%
$2.08 million $242,118
Nov 6, 5 PM $0.161
-0.21%
$2.08 million $243,150
Nov 6, 4 PM $0.161
+0.61%
$2.08 million $239,589
Nov 6, 3 PM $0.16
-0.12%
$2.07 million $240,064
Nov 6, 2 PM $0.16
-0.05%
$2.07 million $241,408
Nov 6, 1 PM $0.16
-0.26%
$2.07 million $240,844
Nov 6, 12 PM $0.161
-0.81%
$2.08 million $240,835
Nov 6, 11 AM $0.162
-0.20%
$2.1 million $243,903
Nov 6, 10 AM $0.162
+0.36%
$2.1 million $243,680
Nov 6, 9 AM $0.162
+0.79%
$2.09 million $238,198
Nov 6, 8 AM $0.161
-0.06%
$2.08 million $234,451
Nov 6, 7 AM $0.161
+0.90%
$2.08 million $235,372
Nov 6, 6 AM $0.159
+0.55%
$2.06 million $233,707
Nov 6, 5 AM $0.158
+0.17%
$2.05 million $226,670
Nov 6, 4 AM $0.158
-0.60%
$2.04 million $225,569
Nov 6, 3 AM $0.159
+0.55%
$2.06 million $218,130
Nov 6, 2 AM $0.158
+0.00%
$2.04 million $213,942
Nov 6, 1 AM $0.158
+0.34%
$2.04 million $213,831
Nov 6, 12 AM $0.158
+1.44%
$2.04 million $212,823
Nov 5, 11 PM $0.156
-1.64%
$2.01 million $205,945
Nov 5, 10 PM $0.158
+0.50%
$2.05 million $203,986
Nov 5, 9 PM $0.158
-4.20%
$2.04 million $202,430
Nov 5, 8 PM $0.164
-5.51%
$2.12 million $91,854
Nov 5, 7 PM $0.174
-0.09%
$2.25 million $57,238