Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
Sep 15, 7 PM $0.205
-1.07%
$2.63 million $324,825
Sep 15, 6 PM $0.207
+0.77%
$2.65 million $326,047
Sep 15, 5 PM $0.205
-0.07%
$2.63 million $320,053
Sep 15, 4 PM $0.205
-0.44%
$2.64 million $310,838
Sep 15, 3 PM $0.206
-4.98%
$2.65 million $301,793
Sep 15, 2 PM $0.217
+5.84%
$2.78 million $226,071
Sep 15, 1 PM $0.205
-0.22%
$2.63 million $141,550
Sep 15, 12 PM $0.205
+0.26%
$2.63 million $141,745
Sep 15, 11 AM $0.204
+0.06%
$2.63 million $143,661
Sep 15, 10 AM $0.204
-0.10%
$2.62 million $152,377
Sep 15, 9 AM $0.205
+0.23%
$2.63 million $154,781
Sep 15, 8 AM $0.204
-0.39%
$2.62 million $165,154
Sep 15, 7 AM $0.205
-0.36%
$2.63 million $169,710
Sep 15, 6 AM $0.206
-0.23%
$2.64 million $167,589
Sep 15, 5 AM $0.206
+0.14%
$2.65 million $174,048
Sep 15, 4 AM $0.206
+0.29%
$2.64 million $171,831
Sep 15, 3 AM $0.205
+0.12%
$2.63 million $173,643
Sep 15, 2 AM $0.205
-0.55%
$2.63 million $175,278
Sep 15, 1 AM $0.206
+0.01%
$2.65 million $170,349
Sep 15, 12 AM $0.206
-0.15%
$2.65 million $174,097
Sep 14, 11 PM $0.206
-0.26%
$2.65 million $173,838
Sep 14, 10 PM $0.207
+0.32%
$2.66 million $186,811
Sep 14, 9 PM $0.206
-0.02%
$2.65 million $186,813
Sep 14, 8 PM $0.206
+1.63%
$2.65 million $183,234
Sep 14, 7 PM $0.203
+0.24%
$2.61 million $174,656
Sep 14, 6 PM $0.203
-0.35%
$2.6 million $178,612
Sep 14, 5 PM $0.203
+0.13%
$2.61 million $179,092
Sep 14, 4 PM $0.203
+0.07%
$2.61 million $179,521
Sep 14, 3 PM $0.203
+0.42%
$2.61 million $185,469
Sep 14, 2 PM $0.202
-0.71%
$2.6 million $183,991
Sep 14, 1 PM $0.204
+0.09%
$2.62 million $179,593
Sep 14, 12 PM $0.204
+0.10%
$2.61 million $180,257
Sep 14, 11 AM $0.204
+0.13%
$2.61 million $184,945
Sep 14, 10 AM $0.203
-0.34%
$2.61 million $172,591
Sep 14, 9 AM $0.204
+0.04%
$2.62 million $171,120
Sep 14, 8 AM $0.204
+0.07%
$2.62 million $163,415
Sep 14, 7 AM $0.204
-0.08%
$2.62 million $160,939
Sep 14, 6 AM $0.204
+0.65%
$2.62 million $162,449
Sep 14, 5 AM $0.203
-0.23%
$2.6 million $155,729
Sep 14, 4 AM $0.203
-0.07%
$2.61 million $166,192
Sep 14, 3 AM $0.203
+0.30%
$2.61 million $165,668
Sep 14, 2 AM $0.203
-0.22%
$2.6 million $164,403
Sep 14, 1 AM $0.203
-0.15%
$2.61 million $160,180
Sep 14, 12 AM $0.204
-0.01%
$2.61 million $166,637
Sep 13, 11 PM $0.204
-0.23%
$2.61 million $167,475
Sep 13, 10 PM $0.204
-0.28%
$2.62 million $155,718
Sep 13, 9 PM $0.205
+0.26%
$2.63 million $154,327
Sep 13, 8 PM $0.204
-0.24%
$2.62 million $153,809
Sep 13, 7 PM $0.204
-0.78%
$2.63 million $154,660
Sep 13, 6 PM $0.206
-0.79%
$2.65 million $145,193