Inter Milan Fan Token Historical Data

INTER Page 2
Date Close Price change Market cap Trading volume
3:47 AM $ 0.216
-0.08%
$ 2.68 million $ 368,742
3:46 AM $ 0.216
-0.05%
$ 2.68 million $ 368,829
3:45 AM $ 0.216
-0.01%
$ 2.68 million $ 368,832
3:44 AM $ 0.216
-0.01%
$ 2.68 million $ 368,807
3:43 AM $ 0.216
+0.00%
$ 2.68 million $ 368,785
3:42 AM $ 0.216
+0.03%
$ 2.68 million $ 368,763
3:41 AM $ 0.216
+0.00%
$ 2.68 million $ 368,763
3:40 AM $ 0.216
+0.01%
$ 2.68 million $ 368,797
3:39 AM $ 0.216
-0.01%
$ 2.68 million $ 368,824
3:38 AM $ 0.216
+0.05%
$ 2.68 million $ 368,858
3:37 AM $ 0.216
+0.09%
$ 2.68 million $ 368,879
3:36 AM $ 0.216
-0.02%
$ 2.68 million $ 369,263
3:35 AM $ 0.216
+0.03%
$ 2.68 million $ 369,271
3:34 AM $ 0.216
+0.00%
$ 2.68 million $ 369,303
3:33 AM $ 0.216
-0.01%
$ 2.68 million $ 369,236
3:32 AM $ 0.216
-0.05%
$ 2.68 million $ 370,311
3:31 AM $ 0.216
-0.03%
$ 2.68 million $ 370,270
3:30 AM $ 0.216
+0.05%
$ 2.68 million $ 370,257
3:29 AM $ 0.216
-0.01%
$ 2.68 million $ 370,226
3:28 AM $ 0.216
-0.02%
$ 2.68 million $ 370,197
3:27 AM $ 0.216
-0.02%
$ 2.68 million $ 370,197
3:26 AM $ 0.216
+0.01%
$ 2.68 million $ 371,905
3:25 AM $ 0.216
+0.01%
$ 2.68 million $ 371,931
3:24 AM $ 0.216
+0.01%
$ 2.68 million $ 371,974
3:23 AM $ 0.216
-0.01%
$ 2.68 million $ 372,094
3:22 AM $ 0.216
-0.01%
$ 2.68 million $ 372,147
3:21 AM $ 0.216
-0.02%
$ 2.68 million $ 372,222
3:20 AM $ 0.216
+0.00%
$ 2.68 million $ 372,292
3:19 AM $ 0.216
+0.01%
$ 2.68 million $ 372,288
3:18 AM $ 0.216
-0.01%
$ 2.68 million $ 372,289
3:17 AM $ 0.216
+0.00%
$ 2.68 million $ 373,166
3:16 AM $ 0.216
+0.00%
$ 2.68 million $ 373,164
3:15 AM $ 0.216
+0.00%
$ 2.68 million $ 373,173
3:14 AM $ 0.216
+0.01%
$ 2.68 million $ 373,144
3:13 AM $ 0.216
-0.01%
$ 2.68 million $ 373,103
3:12 AM $ 0.216
+0.01%
$ 2.68 million $ 374,657
3:11 AM $ 0.216
+0.01%
$ 2.68 million $ 374,657
3:10 AM $ 0.216
-0.02%
$ 2.68 million $ 374,655
3:09 AM $ 0.216
+0.00%
$ 2.68 million $ 374,626
3:08 AM $ 0.216
+0.01%
$ 2.68 million $ 374,615
3:07 AM $ 0.216
-0.03%
$ 2.68 million $ 374,573
3:06 AM $ 0.216
+0.03%
$ 2.68 million $ 373,843
3:05 AM $ 0.216
-0.01%
$ 2.68 million $ 373,817
3:04 AM $ 0.216
-0.04%
$ 2.68 million $ 373,884
3:03 AM $ 0.216
+0.02%
$ 2.68 million $ 373,940
3:02 AM $ 0.216
+0.03%
$ 2.68 million $ 375,513
3:01 AM $ 0.216
-0.01%
$ 2.68 million $ 375,532
3:00 AM $ 0.216
+0.01%
$ 2.68 million $ 375,522
2:59 AM $ 0.216
-0.01%
$ 2.68 million $ 375,522
2:58 AM $ 0.216
+0.02%
$ 2.68 million $ 375,471