Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
8:41 PM $0.202
-0.08%
$2.59 million $98,055
8:40 PM $0.202
+0.08%
$2.59 million $98,009
8:39 PM $0.202
+0.05%
$2.59 million $97,969
8:38 PM $0.202
-0.14%
$2.59 million $97,923
8:37 PM $0.202
+0.14%
$2.59 million $97,828
8:36 PM $0.202
-0.11%
$2.59 million $97,871
8:35 PM $0.202
+0.05%
$2.59 million $97,920
8:34 PM $0.202
-0.05%
$2.59 million $97,927
8:33 PM $0.202
+0.00%
$2.59 million $97,931
8:32 PM $0.202
+0.11%
$2.59 million $98,009
8:31 PM $0.202
+0.03%
$2.59 million $97,951
8:30 PM $0.202
-0.14%
$2.59 million $97,938
8:29 PM $0.202
+0.03%
$2.6 million $97,941
8:28 PM $0.202
+0.08%
$2.6 million $97,943
8:27 PM $0.202
-0.08%
$2.6 million $101,386
8:26 PM $0.202
+0.11%
$2.6 million $101,388
8:25 PM $0.202
+0.00%
$2.6 million $101,389
8:24 PM $0.202
-0.13%
$2.59 million $101,353
8:23 PM $0.202
+0.17%
$2.59 million $101,322
8:22 PM $0.202
-0.13%
$2.59 million $101,764
8:21 PM $0.202
+0.08%
$2.59 million $101,717
8:20 PM $0.202
+0.00%
$2.59 million $101,676
8:19 PM $0.202
+0.05%
$2.59 million $101,673
8:18 PM $0.202
+0.01%
$2.59 million $101,678
8:17 PM $0.202
+0.00%
$2.59 million $102,883
8:16 PM $0.202
+0.00%
$2.59 million $102,888
8:15 PM $0.202
+0.00%
$2.59 million $102,898
8:14 PM $0.202
-0.03%
$2.59 million $102,885
8:13 PM $0.202
-0.18%
$2.59 million $102,791
8:12 PM $0.202
+0.00%
$2.59 million $103,392
8:11 PM $0.202
+0.05%
$2.59 million $103,346
8:10 PM $0.202
+0.05%
$2.59 million $103,313
8:09 PM $0.202
+0.03%
$2.59 million $103,353
8:08 PM $0.202
-0.44%
$2.59 million $103,355
8:07 PM $0.203
+0.18%
$2.59 million $103,589
8:06 PM $0.202
+0.00%
$2.59 million $103,551
8:05 PM $0.202
-0.13%
$2.59 million $103,509
8:04 PM $0.203
+0.05%
$2.6 million $103,464
8:03 PM $0.203
+0.30%
$2.6 million $103,403
8:02 PM $0.202
-0.05%
$2.6 million $102,912
8:01 PM $0.202
+0.00%
$2.6 million $102,893
8:00 PM $0.202
+0.03%
$2.6 million $102,903
7:59 PM $0.202
+0.03%
$2.59 million $102,904
7:58 PM $0.202
-0.04%
$2.59 million $102,912
7:57 PM $0.202
+0.03%
$2.59 million $102,720
7:56 PM $0.202
+0.05%
$2.59 million $102,709
7:55 PM $0.202
+0.05%
$2.59 million $102,678
7:54 PM $0.202
+0.03%
$2.59 million $102,645
7:53 PM $0.202
-0.04%
$2.59 million $102,662
7:52 PM $0.202
+0.03%
$2.59 million $102,828