Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.216
+0.03%
$ 2.68 million $ 358,687
4:36 AM $ 0.216
-0.04%
$ 2.68 million $ 360,154
4:35 AM $ 0.216
+0.03%
$ 2.68 million $ 360,182
4:34 AM $ 0.216
-0.03%
$ 2.68 million $ 360,197
4:33 AM $ 0.216
+0.02%
$ 2.68 million $ 360,205
4:32 AM $ 0.216
+0.47%
$ 2.68 million $ 357,819
4:31 AM $ 0.215
+0.01%
$ 2.68 million $ 357,797
4:30 AM $ 0.215
+0.01%
$ 2.68 million $ 357,785
4:29 AM $ 0.215
+0.00%
$ 2.67 million $ 357,780
4:28 AM $ 0.215
-0.02%
$ 2.67 million $ 357,753
4:27 AM $ 0.215
-0.57%
$ 2.67 million $ 361,558
4:26 AM $ 0.217
-0.03%
$ 2.67 million $ 361,558
4:25 AM $ 0.217
+0.03%
$ 2.67 million $ 361,519
4:24 AM $ 0.217
-0.03%
$ 2.68 million $ 361,520
4:23 AM $ 0.217
+0.00%
$ 2.68 million $ 361,554
4:22 AM $ 0.217
-0.07%
$ 2.68 million $ 361,586
4:21 AM $ 0.217
-0.03%
$ 2.68 million $ 362,958
4:20 AM $ 0.217
+0.00%
$ 2.68 million $ 363,025
4:19 AM $ 0.217
+0.04%
$ 2.69 million $ 362,914
4:18 AM $ 0.217
-0.01%
$ 2.69 million $ 362,886
4:17 AM $ 0.217
-0.01%
$ 2.69 million $ 364,691
4:16 AM $ 0.217
+0.03%
$ 2.69 million $ 364,685
4:15 AM $ 0.217
-0.01%
$ 2.69 million $ 364,838
4:14 AM $ 0.217
-0.01%
$ 2.69 million $ 364,789
4:13 AM $ 0.217
+0.02%
$ 2.69 million $ 364,733
4:12 AM $ 0.217
-0.02%
$ 2.69 million $ 364,726
4:11 AM $ 0.217
+0.01%
$ 2.69 million $ 364,739
4:10 AM $ 0.217
-0.01%
$ 2.69 million $ 364,739
4:09 AM $ 0.217
+0.00%
$ 2.69 million $ 364,719
4:08 AM $ 0.217
+0.01%
$ 2.69 million $ 364,656
4:07 AM $ 0.217
+0.22%
$ 2.69 million $ 364,570
4:06 AM $ 0.216
-0.04%
$ 2.69 million $ 364,776
4:05 AM $ 0.216
+0.00%
$ 2.69 million $ 364,828
4:04 AM $ 0.216
+0.01%
$ 2.68 million $ 364,760
4:03 AM $ 0.216
+0.02%
$ 2.68 million $ 364,768
4:02 AM $ 0.216
+0.05%
$ 2.68 million $ 365,567
4:01 AM $ 0.216
+0.02%
$ 2.68 million $ 365,564
4:00 AM $ 0.216
-0.02%
$ 2.68 million $ 365,566
3:59 AM $ 0.216
+0.01%
$ 2.68 million $ 365,555
3:58 AM $ 0.216
+0.01%
$ 2.68 million $ 365,554
3:57 AM $ 0.216
+0.01%
$ 2.68 million $ 365,615
3:56 AM $ 0.216
-0.02%
$ 2.68 million $ 365,615
3:55 AM $ 0.216
+0.01%
$ 2.68 million $ 365,651
3:54 AM $ 0.216
+0.00%
$ 2.68 million $ 365,672
3:53 AM $ 0.216
-0.01%
$ 2.68 million $ 365,635
3:52 AM $ 0.216
+0.00%
$ 2.68 million $ 365,617
3:51 AM $ 0.216
+0.01%
$ 2.68 million $ 367,140
3:50 AM $ 0.216
+0.00%
$ 2.68 million $ 367,115
3:49 AM $ 0.216
+0.00%
$ 2.68 million $ 367,098
3:48 AM $ 0.216
-0.02%
$ 2.68 million $ 367,083