Inter Milan Fan Token Historical Data

INTER Page 2
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.546
-0.01%
$ 6.5 million $ 1.37 million
1:06 PM $ 0.546
-0.37%
$ 6.5 million $ 1.37 million
1:05 PM $ 0.548
+0.01%
$ 6.5 million $ 1.37 million
1:04 PM $ 0.548
+0.09%
$ 6.53 million $ 1.37 million
1:03 PM $ 0.548
+0.01%
$ 6.53 million $ 1.37 million
1:02 PM $ 0.548
+0.09%
$ 6.53 million $ 1.37 million
1:01 PM $ 0.547
+0.79%
$ 6.53 million $ 1.35 million
1:00 PM $ 0.543
+0.00%
$ 6.53 million $ 1.34 million
12:59 PM $ 0.543
+0.01%
$ 6.46 million $ 1.34 million
12:58 PM $ 0.543
+0.00%
$ 6.46 million $ 1.34 million
12:57 PM $ 0.543
+0.00%
$ 6.46 million $ 1.34 million
12:56 PM $ 0.543
+0.12%
$ 6.46 million $ 1.34 million
12:55 PM $ 0.542
+0.00%
$ 6.46 million $ 1.34 million
12:54 PM $ 0.542
-0.02%
$ 6.45 million $ 1.34 million
12:53 PM $ 0.542
+0.01%
$ 6.45 million $ 1.33 million
12:52 PM $ 0.542
+0.00%
$ 6.45 million $ 1.33 million
12:51 PM $ 0.542
+0.06%
$ 6.45 million $ 1.33 million
12:50 PM $ 0.542
+0.00%
$ 6.45 million $ 1.33 million
12:49 PM $ 0.542
+0.01%
$ 6.45 million $ 1.33 million
12:48 PM $ 0.542
-0.01%
$ 6.45 million $ 1.33 million
12:47 PM $ 0.542
+0.00%
$ 6.45 million $ 1.33 million
12:46 PM $ 0.542
+0.47%
$ 6.45 million $ 1.32 million
12:45 PM $ 0.539
+0.01%
$ 6.45 million $ 1.32 million
12:44 PM $ 0.539
-0.01%
$ 6.42 million $ 1.32 million
12:43 PM $ 0.539
+0.00%
$ 6.42 million $ 1.32 million
12:42 PM $ 0.539
+0.00%
$ 6.42 million $ 1.32 million
12:41 PM $ 0.539
+0.25%
$ 6.42 million $ 1.31 million
12:40 PM $ 0.538
+0.00%
$ 6.42 million $ 1.31 million
12:39 PM $ 0.538
+0.00%
$ 6.4 million $ 1.31 million
12:38 PM $ 0.538
+0.00%
$ 6.4 million $ 1.31 million
12:37 PM $ 0.538
-0.01%
$ 6.4 million $ 1.31 million
12:36 PM $ 0.538
-0.31%
$ 6.4 million $ 1.31 million
12:35 PM $ 0.54
+0.01%
$ 6.4 million $ 1.31 million
12:34 PM $ 0.54
+0.06%
$ 6.42 million $ 1.31 million
12:33 PM $ 0.539
+0.00%
$ 6.42 million $ 1.31 million
12:32 PM $ 0.539
+0.00%
$ 6.42 million $ 1.31 million
12:31 PM $ 0.539
+0.72%
$ 6.42 million $ 1.3 million
12:30 PM $ 0.536
+0.00%
$ 6.42 million $ 1.3 million
12:29 PM $ 0.536
-0.01%
$ 6.38 million $ 1.3 million
12:28 PM $ 0.536
+0.00%
$ 6.38 million $ 1.3 million
12:27 PM $ 0.536
+0.00%
$ 6.38 million $ 1.3 million
12:26 PM $ 0.536
-1.38%
$ 6.38 million $ 1.31 million
12:25 PM $ 0.543
-0.01%
$ 6.38 million $ 1.31 million
12:24 PM $ 0.543
-0.02%
$ 6.47 million $ 1.31 million
12:23 PM $ 0.543
-0.02%
$ 6.47 million $ 1.31 million
12:22 PM $ 0.543
+0.01%
$ 6.47 million $ 1.31 million
12:21 PM $ 0.543
+0.00%
$ 6.47 million $ 1.31 million
12:20 PM $ 0.543
+0.00%
$ 6.47 million $ 1.31 million
12:19 PM $ 0.543
+0.04%
$ 6.47 million $ 1.31 million
12:18 PM $ 0.543
+0.00%
$ 6.47 million $ 1.31 million