Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 6, 2023 $1.92
-2.60%
$9.3 million $2.02 million
Nov 5, 2023 $1.97
+2.52%
$9.55 million $542,151
Nov 4, 2023 $1.92
+2.12%
$9.32 million $206,212
Nov 3, 2023 $1.88
-0.01%
$9.12 million $189,594
Nov 2, 2023 $1.88
-0.62%
$24 million $197,312
Nov 1, 2023 $1.89
-0.39%
$9.09 million $299,103
Oct 31, 2023 $1.9
+1.66%
$9.13 million $306,978
Oct 30, 2023 $1.87
-1.08%
$8.97 million $187,718
Oct 29, 2023 $1.89
-0.54%
$9.09 million $290,503
Oct 28, 2023 $1.9
+3.21%
$9.13 million $217,361
Oct 27, 2023 $1.84
+0.32%
$8.85 million $367,310
Oct 26, 2023 $1.84
-0.04%
$8.82 million $251,942
Oct 25, 2023 $1.84
+0.70%
$8.82 million $249,763
Oct 24, 2023 $1.82
-0.56%
$8.76 million $259,419
Oct 23, 2023 $1.83
-0.42%
$8.8 million $219,058
Oct 22, 2023 $1.84
+0.00%
$8.84 million $225,493
Oct 21, 2023 $1.84
+2.93%
$8.84 million $254,445
Oct 20, 2023 $1.79
+3.04%
$8.59 million $138,194
Oct 19, 2023 $1.73
-2.66%
$8.33 million $105,964
Oct 18, 2023 $1.78
-0.35%
$7.94 million $100,896
Oct 17, 2023 $1.78
+0.20%
$20.46 million $170,789
Oct 16, 2023 $1.78
-0.24%
$7.95 million $190,977
Oct 15, 2023 $1.79
-0.47%
$7.97 million $161,425
Oct 14, 2023 $1.79
+0.94%
$8 million $161,288
Oct 13, 2023 $1.78
-0.02%
$7.93 million $148,956
Oct 12, 2023 $1.78
+0.02%
$7.94 million $189,393
Oct 11, 2023 $1.78
+0.01%
$7.94 million $156,072
Oct 10, 2023 $1.78
+0.47%
$7.93 million $198,954
Oct 9, 2023 $1.77
-1.16%
$7.9 million $166,868
Oct 8, 2023 $1.79
-2.51%
$8 million $197,155
Oct 7, 2023 $1.84
-1.23%
$8.2 million $246,097
Oct 6, 2023 $1.86
+0.79%
$8.3 million $189,717
Oct 5, 2023 $1.84
-0.31%
$8.23 million $235,110
Oct 4, 2023 $1.85
+1.58%
$8.26 million $184,682
Oct 3, 2023 $1.82
-1.94%
$8.13 million $203,528
Oct 2, 2023 $1.86
-0.38%
$8.28 million $205,405
Oct 1, 2023 $1.87
+0.06%
$8.33 million $177,577
Sep 30, 2023 $1.86
-0.59%
$8.33 million $238,753
Sep 29, 2023 $1.88
-0.09%
$8.38 million $193,260
Sep 28, 2023 $1.88
+0.34%
$8.38 million $231,869
Sep 27, 2023 $1.87
-2.19%
$8.34 million $192,226
Sep 26, 2023 $1.91
-0.03%
$8.53 million $184,875
Sep 25, 2023 $1.91
-0.17%
$8.53 million $174,086
Sep 24, 2023 $1.92
-1.61%
$8.55 million $441,755
Sep 23, 2023 $1.95
+1.21%
$8.69 million $599,825
Sep 22, 2023 $1.92
+1.55%
$8.58 million $567,731
Sep 21, 2023 $1.89
-1.71%
$8.45 million $406,738
Sep 20, 2023 $1.93
+0.83%
$8.6 million $271,128
Sep 19, 2023 $1.91
-0.72%
$8.53 million $213,218
Sep 18, 2023 $1.93
+0.58%
$8.59 million $204,808