Inter Milan Fan Token Historical Data

INTER Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 3.11
-1.27%
$ 10.3 million $ 1.03 million
Feb 19, 2023 $ 3.15
-0.04%
$ 10.44 million $ 879,391
Feb 18, 2023 $ 3.15
+0.81%
$ 10.45 million $ 799,610
Feb 17, 2023 $ 3.12
+0.23%
$ 10.36 million $ 1.1 million
Feb 16, 2023 $ 3.12
-1.88%
$ 10.34 million $ 1.21 million
Feb 15, 2023 $ 3.18
+2.29%
$ 10.54 million $ 1.38 million
Feb 14, 2023 $ 3.1
+0.95%
$ 10.29 million $ 1.27 million
Feb 13, 2023 $ 3.07
-9.85%
$ 10.19 million $ 1.52 million
Feb 12, 2023 $ 3.41
+2.24%
$ 11.31 million $ 4.42 million
Feb 11, 2023 $ 3.34
+11.04%
$ 11.07 million $ 14.14 million
Feb 10, 2023 $ 3.01
+2.07%
$ 9.97 million $ 2.04 million
Feb 9, 2023 $ 2.95
-4.73%
$ 9.77 million $ 2.85 million
Feb 8, 2023 $ 3.09
+10.06%
$ 10.26 million $ 6.12 million
Feb 7, 2023 $ 2.81
+6.63%
$ 9.32 million $ 1.71 million
Feb 6, 2023 $ 2.64
+0.54%
$ 8.74 million $ 982,165
Feb 5, 2023 $ 2.62
-1.47%
$ 8.69 million $ 673,574
Feb 4, 2023 $ 2.66
-0.42%
$ 8.81 million $ 566,725
Feb 3, 2023 $ 2.67
+2.54%
$ 8.85 million $ 640,782
Feb 2, 2023 $ 2.6
+0.37%
$ 8.63 million $ 584,305
Feb 1, 2023 $ 2.59
-0.45%
$ 8.6 million $ 698,306
Jan 31, 2023 $ 2.61
+2.56%
$ 8.64 million $ 733,826
Jan 30, 2023 $ 2.54
-3.72%
$ 8.42 million $ 606,548
Jan 29, 2023 $ 2.64
-0.37%
$ 8.74 million $ 545,695
Jan 28, 2023 $ 2.65
+0.29%
$ 8.78 million $ 717,327
Jan 27, 2023 $ 2.64
-0.36%
$ 8.76 million $ 800,545
Jan 26, 2023 $ 2.65
+2.30%
$ 8.8 million $ 708,234
Jan 25, 2023 $ 2.59
+0.22%
$ 8.59 million $ 529,608
Jan 24, 2023 $ 2.59
-4.59%
$ 8.59 million $ 469,253
Jan 23, 2023 $ 2.71
+0.00%
$ 8.99 million $ 738,414
Jan 22, 2023 $ 2.71
-1.02%
$ 9 million $ 815,765
Jan 21, 2023 $ 2.74
-1.73%
$ 9.09 million $ 770,710
Jan 20, 2023 $ 2.79
+6.44%
$ 9.25 million $ 1.93 million
Jan 19, 2023 $ 2.62
+1.91%
$ 8.68 million $ 1.14 million
Jan 18, 2023 $ 2.57
-6.65%
$ 8.52 million $ 1.3 million
Jan 17, 2023 $ 2.76
+0.83%
$ 9.14 million $ 1.72 million
Jan 16, 2023 $ 2.73
-0.34%
$ 9.06 million $ 3.79 million
Jan 15, 2023 $ 2.74
-1.21%
$ 9.1 million $ 2.05 million
Jan 14, 2023 $ 2.78
+19.60%
$ 9.21 million $ 11.11 million
Jan 13, 2023 $ 2.33
+0.48%
$ 7.7 million $ 604,268
Jan 12, 2023 $ 2.31
+1.56%
$ 7.67 million $ 642,881
Jan 11, 2023 $ 2.28
+0.38%
$ 7.55 million $ 527,002
Jan 10, 2023 $ 2.27
+0.44%
$ 7.51 million $ 644,420
Jan 9, 2023 $ 2.26
-1.02%
$ 7.48 million $ 2.63 million
Jan 8, 2023 $ 2.28
-1.03%
$ 7.56 million $ 621,015
Jan 7, 2023 $ 2.3
-3.74%
$ 7.63 million $ 605,778
Jan 6, 2023 $ 2.39
-2.53%
$ 7.93 million $ 801,384
Jan 5, 2023 $ 2.45
+16.33%
$ 8.14 million $ 1.92 million
Jan 4, 2023 $ 2.11
-0.23%
$ 7 million $ 590,664
Jan 3, 2023 $ 2.12
+1.24%
$ 7.01 million $ 536,568
Jan 2, 2023 $ 2.09
+1.32%
$ 6.92 million $ 725,033