Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 2023 $2.97
+3.20%
$9.84 million $950,412
Apr 16, 2023 $2.87
+0.65%
$9.53 million $1.76 million
Apr 15, 2023 $2.86
+3.86%
$9.47 million $4.84 million
Apr 14, 2023 $2.75
-0.35%
$9.11 million $512,598
Apr 13, 2023 $2.76
+1.06%
$9.15 million $922,332
Apr 12, 2023 $2.74
-0.53%
$9.09 million $1.71 million
Apr 11, 2023 $2.76
+2.28%
$9.14 million $2.05 million
Apr 10, 2023 $2.69
+1.18%
$8.93 million $1.89 million
Apr 9, 2023 $2.67
+0.89%
$8.84 million $20.57 million
Apr 8, 2023 $2.64
+7.25%
$8.77 million $2.39 million
Apr 7, 2023 $2.47
+3.17%
$8.18 million $441,725
Apr 6, 2023 $2.39
-0.18%
$7.93 million $457,213
Apr 5, 2023 $2.39
+0.56%
$7.94 million $467,295
Apr 4, 2023 $2.38
-1.81%
$7.88 million $536,400
Apr 3, 2023 $2.42
+1.92%
$8.03 million $465,625
Apr 2, 2023 $2.38
-1.62%
$7.88 million $579,453
Apr 1, 2023 $2.41
-1.66%
$8.01 million $615,402
Mar 31, 2023 $2.46
+0.53%
$8.14 million $2.26 million
Mar 30, 2023 $2.44
+2.05%
$8.1 million $490,999
Mar 29, 2023 $2.4
+0.36%
$7.94 million $347,957
Mar 28, 2023 $2.39
+2.17%
$7.91 million $328,118
Mar 27, 2023 $2.34
-3.51%
$7.76 million $318,133
Mar 26, 2023 $2.42
+0.89%
$8.03 million $410,208
Mar 25, 2023 $2.4
-0.59%
$7.96 million $389,632
Mar 24, 2023 $2.41
+0.79%
$8 million $418,439
Mar 23, 2023 $2.39
+0.15%
$7.93 million $485,362
Mar 22, 2023 $2.39
-3.76%
$7.93 million $538,071
Mar 21, 2023 $2.48
+0.30%
$8.23 million $474,831
Mar 20, 2023 $2.47
-2.00%
$8.19 million $481,851
Mar 19, 2023 $2.52
-0.29%
$8.36 million $531,199
Mar 18, 2023 $2.53
+0.87%
$8.38 million $506,939
Mar 17, 2023 $2.51
+1.21%
$8.31 million $579,947
Mar 16, 2023 $2.48
-0.23%
$8.22 million $496,241
Mar 15, 2023 $2.49
-2.78%
$8.24 million $531,897
Mar 14, 2023 $2.56
+0.53%
$8.48 million $467,386
Mar 13, 2023 $2.54
+4.48%
$8.42 million $636,642
Mar 12, 2023 $2.43
+0.15%
$8.06 million $543,049
Mar 11, 2023 $2.43
+0.18%
$8.04 million $582,525
Mar 10, 2023 $2.42
-0.74%
$8.03 million $555,096
Mar 9, 2023 $2.44
-5.59%
$8.1 million $533,934
Mar 8, 2023 $2.59
+0.05%
$8.59 million $481,101
Mar 7, 2023 $2.59
-1.34%
$8.58 million $665,712
Mar 6, 2023 $2.63
-1.28%
$8.71 million $539,583
Mar 5, 2023 $2.66
+1.16%
$8.83 million $791,515
Mar 4, 2023 $2.64
-0.08%
$8.74 million $510,390
Mar 3, 2023 $2.64
-4.34%
$8.75 million $739,637
Mar 2, 2023 $2.76
-0.50%
$9.15 million $726,532
Mar 1, 2023 $2.78
+0.06%
$9.2 million $574,422
Feb 28, 2023 $2.77
-0.30%
$9.19 million $583,350
Feb 27, 2023 $2.78
-1.83%
$9.23 million $638,199