Inter Milan Fan Token Historical Data

INTER Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 2.25
-1.81%
$ 7.46 million $ 488,631
Nov 11, 2022 $ 2.29
-4.73%
$ 7.6 million $ 424,608
Nov 10, 2022 $ 2.4
+22.52%
$ 7.97 million $ 452,313
Nov 9, 2022 $ 1.96
-23.56%
$ 6.51 million $ 495,407
Nov 8, 2022 $ 2.57
-15.42%
$ 8.52 million $ 524,713
Nov 7, 2022 $ 3.03
-1.93%
$ 10.06 million $ 463,696
Nov 6, 2022 $ 3.09
-0.96%
$ 10.26 million $ 922,092
Nov 5, 2022 $ 3.12
+1.48%
$ 10.36 million $ 1.03 million
Nov 4, 2022 $ 3.08
+1.81%
$ 10.21 million $ 502,811
Nov 3, 2022 $ 3.03
-0.33%
$ 10.04 million $ 502,625
Nov 2, 2022 $ 3.04
-0.88%
$ 10.07 million $ 448,053
Nov 1, 2022 $ 3.06
-0.88%
$ 10.16 million $ 562,411
Oct 31, 2022 $ 3.1
-2.14%
$ 10.26 million $ 585,975
Download