Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume
Jan 1, 2023 $ 2.06
-0.22%
$ 6.83 million $ 335,732
Dec 31, 2022 $ 2.07
+0.36%
$ 6.85 million $ 281,496
Dec 30, 2022 $ 2.06
+1.00%
$ 6.82 million $ 381,664
Dec 29, 2022 $ 2.05
-0.34%
$ 6.79 million $ 385,027
Dec 28, 2022 $ 2.06
-2.99%
$ 6.82 million $ 422,083
Dec 27, 2022 $ 2.1
-0.28%
$ 6.97 million $ 471,363
Dec 26, 2022 $ 2.11
+0.90%
$ 6.98 million $ 708,351
Dec 25, 2022 $ 2.09
-0.64%
$ 6.94 million $ 556,274
Dec 24, 2022 $ 2.11
-3.09%
$ 6.99 million $ 578,147
Dec 23, 2022 $ 2.18
+6.59%
$ 7.22 million $ 794,445
Dec 22, 2022 $ 2.05
+1.64%
$ 6.78 million $ 659,176
Dec 21, 2022 $ 2.01
+2.94%
$ 6.67 million $ 643,668
Dec 20, 2022 $ 1.96
+1.33%
$ 6.48 million $ 706,591
Dec 19, 2022 $ 1.93
-5.84%
$ 6.4 million $ 766,860
Dec 18, 2022 $ 2.05
+0.92%
$ 6.8 million $ 778,894
Dec 17, 2022 $ 2.03
+0.42%
$ 6.73 million $ 839,400
Dec 16, 2022 $ 2.02
-1.19%
$ 6.7 million $ 1.2 million
Dec 15, 2022 $ 2.05
-0.77%
$ 6.79 million $ 767,775
Dec 14, 2022 $ 2.06
+1.46%
$ 6.84 million $ 1.67 million
Dec 13, 2022 $ 2.03
-1.11%
$ 6.74 million $ 596,663
Dec 12, 2022 $ 2.05
+0.20%
$ 6.81 million $ 2.4 million
Dec 11, 2022 $ 2.05
-2.12%
$ 6.8 million $ 1.22 million
Dec 10, 2022 $ 2.1
+2.04%
$ 6.95 million $ 652,423
Dec 9, 2022 $ 2.06
-0.01%
$ 6.82 million $ 667,692
Dec 8, 2022 $ 2.06
-0.67%
$ 6.82 million $ 1 million
Dec 7, 2022 $ 2.07
-3.39%
$ 6.86 million $ 753,322
Dec 6, 2022 $ 2.14
-1.74%
$ 7.1 million $ 886,100
Dec 5, 2022 $ 2.18
-0.38%
$ 7.23 million $ 871,272
Dec 4, 2022 $ 2.19
+0.50%
$ 7.25 million $ 870,914
Dec 3, 2022 $ 2.18
+0.17%
$ 7.21 million $ 2.75 million
Dec 2, 2022 $ 2.17
+0.08%
$ 7.2 million $ 700,122
Dec 1, 2022 $ 2.17
+4.09%
$ 7.2 million $ 712,303
Nov 30, 2022 $ 2.08
-1.60%
$ 6.91 million $ 553,102
Nov 29, 2022 $ 2.11
+0.85%
$ 7.01 million $ 633,703
Nov 28, 2022 $ 2.1
-1.91%
$ 6.95 million $ 6.22 million
Nov 27, 2022 $ 2.14
-0.31%
$ 7.09 million $ 5.47 million
Nov 26, 2022 $ 2.14
-0.80%
$ 7.11 million $ 7.27 million
Nov 25, 2022 $ 2.16
+1.84%
$ 7.17 million $ 1.75 million
Nov 24, 2022 $ 2.12
-1.84%
$ 7.04 million $ 695,952
Nov 23, 2022 $ 2.16
+1.81%
$ 7.15 million $ 732,986
Nov 22, 2022 $ 2.12
+0.46%
$ 7.03 million $ 603,665
Nov 21, 2022 $ 2.11
-5.07%
$ 7 million $ 669,308
Nov 20, 2022 $ 2.23
-6.94%
$ 7.39 million $ 627,193
Nov 19, 2022 $ 2.39
-0.86%
$ 7.94 million $ 632,021
Nov 18, 2022 $ 2.41
+2.05%
$ 8 million $ 569,100
Nov 17, 2022 $ 2.36
+3.03%
$ 7.83 million $ 1.21 million
Nov 16, 2022 $ 2.29
-0.35%
$ 7.6 million $ 572,944
Nov 15, 2022 $ 2.3
+5.10%
$ 7.63 million $ 590,245
Nov 14, 2022 $ 2.19
-1.03%
$ 7.25 million $ 549,616
Nov 13, 2022 $ 2.21
-1.75%
$ 7.33 million $ 576,236