Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2023 $2.62
-2.69%
$11.7 million $465,244
Jun 5, 2023 $2.7
-0.35%
$12.02 million $856,012
Jun 4, 2023 $2.7
-1.93%
$12.06 million $263,750
Jun 3, 2023 $2.76
-0.11%
$12.29 million $302,090
Jun 2, 2023 $2.75
-0.93%
$12.29 million $370,947
Jun 1, 2023 $2.78
+0.65%
$12.39 million $485,551
May 31, 2023 $2.76
-2.48%
$12.31 million $494,787
May 30, 2023 $2.83
+2.11%
$9.38 million $380,063
May 29, 2023 $2.77
-2.68%
$9.18 million $314,156
May 28, 2023 $2.85
-0.97%
$9.43 million $360,136
May 27, 2023 $2.87
+2.22%
$9.53 million $330,780
May 26, 2023 $2.81
+0.48%
$9.32 million $408,150
May 25, 2023 $2.8
-2.02%
$9.28 million $416,918
May 24, 2023 $2.86
-2.00%
$9.48 million $621,609
May 23, 2023 $2.92
-1.17%
$9.69 million $745,377
May 22, 2023 $2.95
-3.75%
$9.78 million $1.36 million
May 21, 2023 $3.07
+2.35%
$10.17 million $4.48 million
May 20, 2023 $3
+3.74%
$9.96 million $4.7 million
May 19, 2023 $2.9
+5.26%
$9.6 million $442,045
May 18, 2023 $2.75
-3.60%
$9.12 million $505,838
May 17, 2023 $2.86
-2.67%
$9.48 million $1.91 million
May 16, 2023 $2.94
-0.92%
$9.76 million $2.7 million
May 15, 2023 $2.97
+2.20%
$9.86 million $1.12 million
May 14, 2023 $2.91
+1.37%
$9.65 million $517,592
May 13, 2023 $2.87
+4.82%
$9.52 million $337,617
May 12, 2023 $2.74
-0.99%
$9.08 million $414,932
May 11, 2023 $2.77
-1.52%
$9.18 million $474,342
May 10, 2023 $2.81
+0.03%
$9.32 million $841,078
May 9, 2023 $2.81
+1.47%
$9.31 million $492,540
May 8, 2023 $2.77
-5.13%
$9.17 million $596,754
May 7, 2023 $2.91
+2.02%
$9.65 million $410,953
May 6, 2023 $2.85
-0.57%
$9.46 million $508,936
May 5, 2023 $2.87
-2.15%
$9.51 million $492,008
May 4, 2023 $2.93
+0.11%
$9.71 million $478,996
May 3, 2023 $2.91
+1.10%
$9.64 million $454,639
May 2, 2023 $2.87
+0.23%
$9.53 million $504,332
May 1, 2023 $2.86
-0.53%
$9.5 million $861,899
Apr 30, 2023 $2.88
-0.85%
$9.54 million $1.85 million
Apr 29, 2023 $2.9
+1.28%
$9.62 million $548,516
Apr 28, 2023 $2.87
+0.13%
$9.5 million $488,461
Apr 27, 2023 $2.86
-0.47%
$9.49 million $627,831
Apr 26, 2023 $2.88
+0.12%
$9.55 million $656,790
Apr 25, 2023 $2.87
-0.49%
$9.53 million $773,652
Apr 24, 2023 $2.89
+1.17%
$9.58 million $752,038
Apr 23, 2023 $2.86
+1.87%
$9.47 million $670,057
Apr 22, 2023 $2.81
+2.56%
$9.3 million $796,431
Apr 21, 2023 $2.74
-4.79%
$9.08 million $743,502
Apr 20, 2023 $2.88
-2.40%
$9.54 million $1.45 million
Apr 19, 2023 $2.95
-3.88%
$9.79 million $3.12 million
Apr 18, 2023 $3.07
+3.49%
$10.18 million $4.82 million