Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 7, 2023 $2.3
-3.74%
$7.63 million $605,778
Jan 6, 2023 $2.39
-2.53%
$7.93 million $801,384
Jan 5, 2023 $2.45
+16.33%
$8.14 million $1.92 million
Jan 4, 2023 $2.11
-0.23%
$7 million $590,664
Jan 3, 2023 $2.12
+1.24%
$7.01 million $536,568
Jan 2, 2023 $2.09
+1.32%
$6.92 million $725,033
Jan 1, 2023 $2.06
-0.22%
$6.83 million $335,732
Dec 31, 2022 $2.07
+0.36%
$6.85 million $281,496
Dec 30, 2022 $2.06
+1.00%
$6.82 million $381,664
Dec 29, 2022 $2.05
-0.34%
$6.79 million $385,027
Dec 28, 2022 $2.06
-2.99%
$6.82 million $422,083
Dec 27, 2022 $2.1
-0.28%
$6.97 million $471,363
Dec 26, 2022 $2.11
+0.90%
$6.98 million $708,351
Dec 25, 2022 $2.09
-0.64%
$6.94 million $556,274
Dec 24, 2022 $2.11
-3.09%
$6.99 million $578,147
Dec 23, 2022 $2.18
+6.59%
$7.22 million $794,445
Dec 22, 2022 $2.05
+1.64%
$6.78 million $659,176
Dec 21, 2022 $2.01
+2.94%
$6.67 million $643,668
Dec 20, 2022 $1.96
+1.33%
$6.48 million $706,591
Dec 19, 2022 $1.93
-5.84%
$6.4 million $766,860
Dec 18, 2022 $2.05
+0.92%
$6.8 million $778,894
Dec 17, 2022 $2.03
+0.42%
$6.73 million $839,400
Dec 16, 2022 $2.02
-1.19%
$6.7 million $1.2 million
Dec 15, 2022 $2.05
-0.77%
$6.79 million $767,775
Dec 14, 2022 $2.06
+1.46%
$6.84 million $1.67 million
Dec 13, 2022 $2.03
-1.11%
$6.74 million $596,663
Dec 12, 2022 $2.05
+0.20%
$6.81 million $2.4 million
Dec 11, 2022 $2.05
-2.12%
$6.8 million $1.22 million
Dec 10, 2022 $2.1
+2.04%
$6.95 million $652,423
Dec 9, 2022 $2.06
-0.01%
$6.82 million $667,692
Dec 8, 2022 $2.06
-0.67%
$6.82 million $1 million
Dec 7, 2022 $2.07
-3.39%
$6.86 million $753,322
Dec 6, 2022 $2.14
-1.74%
$7.1 million $886,100
Dec 5, 2022 $2.18
-0.38%
$7.23 million $871,272
Dec 4, 2022 $2.19
+0.50%
$7.25 million $870,914
Dec 3, 2022 $2.18
+0.17%
$7.21 million $2.75 million
Dec 2, 2022 $2.17
+0.08%
$7.2 million $700,122
Dec 1, 2022 $2.17
+4.09%
$7.2 million $712,303
Nov 30, 2022 $2.08
-1.60%
$6.91 million $553,102
Nov 29, 2022 $2.11
+0.85%
$7.01 million $633,703
Nov 28, 2022 $2.1
-1.91%
$6.95 million $6.22 million
Nov 27, 2022 $2.14
-0.31%
$7.09 million $5.47 million
Nov 26, 2022 $2.14
-0.80%
$7.11 million $7.27 million
Nov 25, 2022 $2.16
+1.84%
$7.17 million $1.75 million
Nov 24, 2022 $2.12
-1.84%
$7.04 million $695,952
Nov 23, 2022 $2.16
+1.81%
$7.15 million $732,986
Nov 22, 2022 $2.12
+0.46%
$7.03 million $603,665
Nov 21, 2022 $2.11
-5.07%
$7 million $669,308
Nov 20, 2022 $2.23
-6.94%
$7.39 million $627,193
Nov 19, 2022 $2.39
-0.86%
$7.94 million $632,021