Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Inter Milan Fan Token Historical Data

INTER Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2022 $2.41
+2.05%
$8 million $569,100
Nov 17, 2022 $2.36
+3.03%
$7.83 million $1.21 million
Nov 16, 2022 $2.29
-0.35%
$7.6 million $572,944
Nov 15, 2022 $2.3
+5.10%
$7.63 million $590,245
Nov 14, 2022 $2.19
-1.03%
$7.25 million $549,616
Nov 13, 2022 $2.21
-1.75%
$7.33 million $576,236
Nov 12, 2022 $2.25
-1.81%
$7.46 million $488,631
Nov 11, 2022 $2.29
-4.73%
$7.6 million $424,608
Nov 10, 2022 $2.4
+22.52%
$7.97 million $452,313
Nov 9, 2022 $1.96
-23.56%
$6.51 million $495,407
Nov 8, 2022 $2.57
-15.42%
$8.52 million $524,713
Nov 7, 2022 $3.03
-1.93%
$10.06 million $463,696
Nov 6, 2022 $3.09
-0.96%
$10.26 million $922,092
Nov 5, 2022 $3.12
+1.48%
$10.36 million $1.03 million
Nov 4, 2022 $3.08
+1.81%
$10.21 million $502,811
Nov 3, 2022 $3.03
-0.33%
$10.04 million $502,625
Nov 2, 2022 $3.04
-0.88%
$10.07 million $448,053
Nov 1, 2022 $3.06
-0.88%
$10.16 million $562,411
Oct 31, 2022 $3.1
-2.14%
$10.26 million $585,975
Download