Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Inter Milan Fan Token Historical Data

INTER Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2022 $2.11
-5.07%
$7 million $669,308
Nov 20, 2022 $2.23
-6.94%
$7.39 million $627,193
Nov 19, 2022 $2.39
-0.86%
$7.94 million $632,021
Nov 18, 2022 $2.41
+2.05%
$8 million $569,100
Nov 17, 2022 $2.36
+3.03%
$7.83 million $1.21 million
Nov 16, 2022 $2.29
-0.35%
$7.6 million $572,944
Nov 15, 2022 $2.3
+5.10%
$7.63 million $590,245
Nov 14, 2022 $2.19
-1.03%
$7.25 million $549,616
Nov 13, 2022 $2.21
-1.75%
$7.33 million $576,236
Nov 12, 2022 $2.25
-1.81%
$7.46 million $488,631
Nov 11, 2022 $2.29
-4.73%
$7.6 million $424,608
Nov 10, 2022 $2.4
+22.52%
$7.97 million $452,313
Nov 9, 2022 $1.96
-23.56%
$6.51 million $495,407
Nov 8, 2022 $2.57
-15.42%
$8.52 million $524,713
Nov 7, 2022 $3.03
-1.93%
$10.06 million $463,696
Nov 6, 2022 $3.09
-0.96%
$10.26 million $922,092
Nov 5, 2022 $3.12
+1.48%
$10.36 million $1.03 million
Nov 4, 2022 $3.08
+1.81%
$10.21 million $502,811
Nov 3, 2022 $3.03
-0.33%
$10.04 million $502,625
Nov 2, 2022 $3.04
-0.88%
$10.07 million $448,053
Nov 1, 2022 $3.06
-0.88%
$10.16 million $562,411
Oct 31, 2022 $3.1
-2.14%
$10.26 million $585,975
Download