Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2026 $0.217
-0.11%
$2.68 million $404,318
Jun 12, 2026 $0.217
-0.66%
$2.68 million $421,455
Jun 11, 2026 $0.218
+2.10%
$2.69 million $457,499
Jun 10, 2026 $0.214
-1.67%
$2.64 million $314,445
Jun 9, 2026 $0.217
+0.60%
$2.68 million $568,007
Jun 8, 2026 $0.216
-4.34%
$2.67 million $550,614
Jun 7, 2026 $0.226
+3.32%
$2.79 million $751,734
Jun 6, 2026 $0.219
+0.88%
$2.7 million $667,938
Jun 5, 2026 $0.217
-4.61%
$2.67 million $479,052
Jun 4, 2026 $0.227
-6.20%
$2.8 million $173,164
Jun 3, 2026 $0.242
-6.90%
$2.99 million $382,059
Jun 2, 2026 $0.26
-0.39%
$3.21 million $432,776
Jun 1, 2026 $0.261
-0.79%
$3.18 million $492,225
May 31, 2026 $0.263
-3.13%
$3.2 million $413,756
May 30, 2026 $0.272
-0.86%
$3.31 million $333,046
May 29, 2026 $0.274
-3.23%
$3.33 million $697,927
May 28, 2026 $0.284
+5.27%
$3.45 million $1.81 million
May 27, 2026 $0.269
-0.30%
$3.27 million $1.24 million
May 26, 2026 $0.27
+3.20%
$3.29 million $1.64 million
May 25, 2026 $0.262
-0.99%
$3.18 million $301,696
May 24, 2026 $0.265
-1.86%
$3.21 million $245,803
May 23, 2026 $0.27
+0.58%
$3.27 million $344,052
May 22, 2026 $0.268
+0.09%
$3.26 million $506,683
May 21, 2026 $0.268
+0.21%
$3.25 million $214,610
May 20, 2026 $0.267
-2.80%
$3.25 million $213,455
May 19, 2026 $0.275
-2.03%
$3.34 million $237,817
May 18, 2026 $0.281
-6.18%
$3.4 million $471,741
May 17, 2026 $0.299
-2.99%
$3.62 million $324,899
May 16, 2026 $0.308
-2.12%
$3.73 million $300,446
May 15, 2026 $0.315
+2.45%
$3.81 million $415,950
May 14, 2026 $0.307
-2.31%
$3.72 million $246,996
May 13, 2026 $0.315
-0.73%
$3.81 million $266,869
May 12, 2026 $0.317
-1.09%
$3.84 million $416,399
May 11, 2026 $0.32
-1.65%
$3.88 million $273,020
May 10, 2026 $0.326
+1.79%
$3.95 million $703,558
May 9, 2026 $0.32
-1.14%
$3.88 million $305,667
May 8, 2026 $0.324
+0.94%
$3.92 million $287,997
May 7, 2026 $0.321
+0.21%
$3.88 million $392,229
May 6, 2026 $0.32
+1.57%
$3.84 million $565,726
May 5, 2026 $0.315
-1.97%
$3.78 million $385,936
May 4, 2026 $0.321
-0.20%
$3.86 million $510,202
May 3, 2026 $0.322
-3.45%
$3.86 million $621,504
May 2, 2026 $0.334
-2.63%
$4 million $892,207
May 1, 2026 $0.343
-1.64%
$4.11 million $1.54 million
Apr 30, 2026 $0.348
+7.53%
$4.18 million $1.19 million
Apr 29, 2026 $0.324
+1.88%
$3.89 million $314,191
Apr 28, 2026 $0.318
-5.69%
$3.81 million $204,122
Apr 27, 2026 $0.337
-3.40%
$4.03 million $310,164
Apr 26, 2026 $0.349
-5.18%
$4.17 million $507,907
Apr 25, 2026 $0.368
-2.68%
$4.4 million $338,617