Inter Milan Fan Token Historical Data

INTER Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.367
-1.55%
$ 3.86 million $ 314,235
Nov 12, 2025 $ 0.373
+0.72%
$ 3.94 million $ 425,893
Nov 11, 2025 $ 0.37
-0.35%
$ 3.91 million $ 528,146
Nov 10, 2025 $ 0.371
-1.37%
$ 3.92 million $ 365,967
Nov 9, 2025 $ 0.377
+2.82%
$ 3.99 million $ 660,408
Nov 8, 2025 $ 0.366
-0.84%
$ 3.87 million $ 381,020
Nov 7, 2025 $ 0.369
+1.77%
$ 3.9 million $ 409,502
Nov 6, 2025 $ 0.363
-0.35%
$ 3.83 million $ 314,336
Nov 5, 2025 $ 0.364
+0.65%
$ 3.83 million $ 645,663
Nov 4, 2025 $ 0.362
-0.05%
$ 3.8 million $ 1.35 million
Nov 3, 2025 $ 0.362
-2.62%
$ 3.77 million $ 3.71 million
Nov 2, 2025 $ 0.372
+2.10%
$ 3.87 million $ 2.5 million
Nov 1, 2025 $ 0.364
+0.16%
$ 3.79 million $ 362,546
Oct 31, 2025 $ 0.364
+3.78%
$ 3.79 million $ 495,689
Oct 30, 2025 $ 0.354
-4.44%
$ 3.66 million $ 319,476
Oct 29, 2025 $ 0.37
-0.42%
$ 3.82 million $ 833,717
Oct 28, 2025 $ 0.372
-1.08%
$ 3.83 million $ 1.58 million
Oct 27, 2025 $ 0.376
-2.45%
$ 3.87 million $ 200,463
Oct 26, 2025 $ 0.385
+0.35%
$ 3.97 million $ 275,143
Oct 25, 2025 $ 0.384
-2.85%
$ 3.96 million $ 277,369
Oct 24, 2025 $ 0.395
+4.11%
$ 4.07 million $ 753,227
Oct 23, 2025 $ 0.38
+0.97%
$ 3.91 million $ 403,988
Oct 22, 2025 $ 0.374
-3.39%
$ 3.88 million $ 600,985
Oct 21, 2025 $ 0.387
-0.06%
$ 3.99 million $ 580,350
Oct 20, 2025 $ 0.391
+2.30%
$ 3.98 million $ 567,867
Oct 19, 2025 $ 0.381
+0.70%
$ 3.93 million $ 1.05 million
Oct 18, 2025 $ 0.379
+1.60%
$ 3.89 million $ 488,949
Oct 17, 2025 $ 0.374
+0.90%
$ 3.84 million $ 378,436
Oct 16, 2025 $ 0.371
-2.73%
$ 3.81 million $ 430,839
Oct 15, 2025 $ 0.382
-2.18%
$ 3.92 million $ 664,059
Oct 14, 2025 $ 0.39
-1.18%
$ 4.01 million $ 3.46 million
Oct 13, 2025 $ 0.395
+6.83%
$ 4.06 million $ 410,191
Oct 12, 2025 $ 0.37
+2.77%
$ 3.8 million $ 451,374
Oct 11, 2025 $ 0.36
-6.50%
$ 3.69 million $ 650,695
Oct 10, 2025 $ 0.385
-12.17%
$ 3.95 million $ 560,418
Oct 9, 2025 $ 0.438
-2.34%
$ 4.5 million $ 468,942
Oct 8, 2025 $ 0.448
-0.68%
$ 4.61 million $ 546,134
Oct 7, 2025 $ 0.451
-0.45%
$ 4.64 million $ 610,276
Oct 6, 2025 $ 0.454
+0.12%
$ 4.66 million $ 545,978
Oct 5, 2025 $ 0.453
-0.99%
$ 4.66 million $ 626,933
Oct 4, 2025 $ 0.458
-0.95%
$ 4.7 million $ 518,601
Oct 3, 2025 $ 0.462
+0.84%
$ 4.75 million $ 485,010
Oct 2, 2025 $ 0.458
-0.13%
$ 4.67 million $ 609,139
Oct 1, 2025 $ 0.459
-0.62%
$ 4.67 million $ 487,334
Sep 30, 2025 $ 0.461
+0.65%
$ 4.7 million $ 639,144
Sep 29, 2025 $ 0.458
+1.09%
$ 4.66 million $ 566,748
Sep 28, 2025 $ 0.453
-1.71%
$ 4.61 million $ 562,257
Sep 27, 2025 $ 0.461
-0.17%
$ 4.69 million $ 526,295
Sep 26, 2025 $ 0.464
+1.81%
$ 4.7 million $ 362,071
Sep 25, 2025 $ 0.456
-1.70%
$ 4.64 million $ 365,990