Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.573
-0.64%
$ 5.45 million $ 635,503
Jun 15, 2025 $ 0.577
-1.54%
$ 5.49 million $ 672,439
Jun 14, 2025 $ 0.586
+0.06%
$ 5.57 million $ 523,287
Jun 13, 2025 $ 0.586
-3.03%
$ 5.57 million $ 812,429
Jun 12, 2025 $ 0.604
+0.14%
$ 5.74 million $ 1.09 million
Jun 11, 2025 $ 0.603
+2.24%
$ 5.73 million $ 1.08 million
Jun 10, 2025 $ 0.59
+0.19%
$ 5.61 million $ 665,244
Jun 9, 2025 $ 0.589
-0.91%
$ 5.6 million $ 628,591
Jun 8, 2025 $ 0.594
+1.18%
$ 5.65 million $ 647,159
Jun 7, 2025 $ 0.587
+0.28%
$ 5.58 million $ 829,070
Jun 6, 2025 $ 0.586
-2.41%
$ 5.57 million $ 675,226
Jun 5, 2025 $ 0.6
-5.88%
$ 5.7 million $ 1.07 million
Jun 4, 2025 $ 0.638
-5.33%
$ 6.06 million $ 550,295
Jun 3, 2025 $ 0.673
-1.86%
$ 6.39 million $ 585,854
Jun 2, 2025 $ 0.686
-1.04%
$ 6.51 million $ 1.05 million
Jun 1, 2025 $ 0.693
-6.38%
$ 6.58 million $ 1.86 million
May 31, 2025 $ 0.741
-30.37%
$ 7.03 million $ 5.39 million
May 30, 2025 $ 1.06
-13.80%
$ 9.85 million $ 2.2 million
May 29, 2025 $ 1.23
+2.95%
$ 11.43 million $ 2.34 million
May 28, 2025 $ 1.2
-4.55%
$ 11.1 million $ 1.51 million
May 27, 2025 $ 1.26
-3.41%
$ 11.63 million $ 972,349
May 26, 2025 $ 1.3
+0.81%
$ 11.78 million $ 911,617
May 25, 2025 $ 1.29
-1.79%
$ 11.68 million $ 906,948
May 24, 2025 $ 1.31
+5.73%
$ 11.89 million $ 2.9 million
May 23, 2025 $ 1.24
-1.57%
$ 11.25 million $ 3.65 million
May 22, 2025 $ 1.26
-4.28%
$ 11.43 million $ 1.08 million
May 21, 2025 $ 1.32
-1.98%
$ 11.94 million $ 818,577
May 20, 2025 $ 1.34
+1.73%
$ 12.18 million $ 1.65 million
May 19, 2025 $ 1.32
+6.94%
$ 11.97 million $ 2.63 million
May 18, 2025 $ 1.24
-11.68%
$ 11.19 million $ 1.02 million
May 17, 2025 $ 1.4
-3.97%
$ 12.67 million $ 374,785
May 16, 2025 $ 1.46
+1.03%
$ 13.19 million $ 559,944
May 15, 2025 $ 1.44
-4.57%
$ 12.93 million $ 2.77 million
May 14, 2025 $ 1.51
+22.51%
$ 13.55 million $ 7.92 million
May 13, 2025 $ 1.23
+8.28%
$ 11.06 million $ 2.59 million
May 12, 2025 $ 1.14
+1.35%
$ 10.21 million $ 2.32 million
May 11, 2025 $ 1.13
+4.95%
$ 10.08 million $ 2.96 million
May 10, 2025 $ 1.07
+0.02%
$ 9.6 million $ 665,077
May 9, 2025 $ 1.07
+0.06%
$ 9.6 million $ 1.03 million
May 8, 2025 $ 1.07
-0.49%
$ 9.58 million $ 1.41 million
May 7, 2025 $ 1.08
-8.00%
$ 9.63 million $ 3.62 million
May 6, 2025 $ 1.17
+3.86%
$ 10.35 million $ 15.34 million
May 5, 2025 $ 1.13
+2.93%
$ 9.97 million $ 4.83 million
May 4, 2025 $ 1.09
+9.64%
$ 9.68 million $ 5.16 million
May 3, 2025 $ 0.998
+5.54%
$ 8.83 million $ 3.78 million
May 2, 2025 $ 0.946
+7.83%
$ 8.23 million $ 1.59 million
May 1, 2025 $ 0.877
+0.36%
$ 7.63 million $ 699,634
Apr 30, 2025 $ 0.874
+1.77%
$ 7.6 million $ 4.68 million
Apr 29, 2025 $ 0.859
+0.93%
$ 7.47 million $ 403,859
Apr 28, 2025 $ 0.851
+4.66%
$ 7.23 million $ 1.11 million