Inter Milan Fan Token Historical Data

INTER Page 7
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.592
-0.15%
$ 5.91 million $ 2.27 million
Aug 17, 2025 $ 0.593
+0.33%
$ 5.92 million $ 1.81 million
Aug 16, 2025 $ 0.591
-1.34%
$ 5.9 million $ 1.34 million
Aug 15, 2025 $ 0.599
+1.73%
$ 5.98 million $ 2.21 million
Aug 14, 2025 $ 0.589
-4.24%
$ 5.88 million $ 1.12 million
Aug 13, 2025 $ 0.615
-0.06%
$ 6.14 million $ 2.08 million
Aug 12, 2025 $ 0.615
-0.09%
$ 6.14 million $ 10.71 million
Aug 11, 2025 $ 0.616
+4.58%
$ 6.15 million $ 7.59 million
Aug 10, 2025 $ 0.589
+7.76%
$ 5.88 million $ 3.01 million
Aug 9, 2025 $ 0.547
+0.03%
$ 5.46 million $ 704,507
Aug 8, 2025 $ 0.547
+2.22%
$ 5.46 million $ 768,713
Aug 7, 2025 $ 0.535
+3.01%
$ 5.34 million $ 934,402
Aug 6, 2025 $ 0.519
-1.68%
$ 5.18 million $ 615,586
Aug 5, 2025 $ 0.528
-0.43%
$ 5.27 million $ 707,106
Aug 4, 2025 $ 0.531
+0.10%
$ 5.29 million $ 793,833
Aug 3, 2025 $ 0.531
+0.13%
$ 5.29 million $ 755,866
Aug 2, 2025 $ 0.53
-0.58%
$ 5.29 million $ 954,694
Aug 1, 2025 $ 0.535
-1.41%
$ 5.32 million $ 1.94 million
Jul 31, 2025 $ 0.543
-1.00%
$ 5.42 million $ 1.32 million
Jul 30, 2025 $ 0.549
+1.93%
$ 5.47 million $ 1.11 million
Jul 29, 2025 $ 0.538
-7.32%
$ 5.37 million $ 1.41 million
Jul 28, 2025 $ 0.581
+5.18%
$ 5.79 million $ 4 million
Jul 27, 2025 $ 0.552
+6.84%
$ 5.51 million $ 5.09 million
Jul 26, 2025 $ 0.517
+0.52%
$ 5.16 million $ 953,266
Jul 25, 2025 $ 0.514
+3.21%
$ 5.13 million $ 870,949
Jul 24, 2025 $ 0.498
-0.04%
$ 4.97 million $ 607,614
Jul 23, 2025 $ 0.498
-0.45%
$ 4.97 million $ 1.47 million
Jul 22, 2025 $ 0.501
+0.55%
$ 5 million $ 1.07 million
Jul 21, 2025 $ 0.498
+0.37%
$ 4.97 million $ 821,083
Jul 20, 2025 $ 0.496
+1.05%
$ 4.95 million $ 735,968
Jul 19, 2025 $ 0.491
+0.41%
$ 4.9 million $ 654,017
Jul 18, 2025 $ 0.489
-0.91%
$ 4.88 million $ 697,390
Jul 17, 2025 $ 0.494
+0.19%
$ 4.93 million $ 766,116
Jul 16, 2025 $ 0.493
+0.06%
$ 4.92 million $ 756,612
Jul 15, 2025 $ 0.493
+0.03%
$ 4.92 million $ 598,089
Jul 14, 2025 $ 0.492
-0.86%
$ 4.91 million $ 616,655
Jul 13, 2025 $ 0.497
+1.04%
$ 4.96 million $ 753,774
Jul 12, 2025 $ 0.492
+0.64%
$ 4.91 million $ 1.21 million
Jul 11, 2025 $ 0.488
+1.95%
$ 4.87 million $ 956,425
Jul 10, 2025 $ 0.48
+0.09%
$ 4.79 million $ 572,533
Jul 9, 2025 $ 0.48
-0.20%
$ 4.79 million $ 531,890
Jul 8, 2025 $ 0.481
+0.12%
$ 4.8 million $ 350,070
Jul 7, 2025 $ 0.48
-0.44%
$ 4.79 million $ 431,486
Jul 6, 2025 $ 0.482
+0.31%
$ 4.81 million $ 394,508
Jul 5, 2025 $ 0.481
-1.21%
$ 4.8 million $ 413,297
Jul 4, 2025 $ 0.486
-1.12%
$ 4.85 million $ 457,314
Jul 3, 2025 $ 0.492
-1.13%
$ 4.91 million $ 409,268
Jul 2, 2025 $ 0.498
+2.05%
$ 4.83 million $ 332,120
Jul 1, 2025 $ 0.488
-1.28%
$ 4.73 million $ 471,665
Jun 30, 2025 $ 0.494
-4.26%
$ 4.79 million $ 582,639