Coinranking
Inter Milan Fan Token Historical Data
INTER
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 29, 2025 | $ 0.516 | +0.77% | ||
| Jun 28, 2025 | $ 0.512 | +0.75% | ||
| Jun 27, 2025 | $ 0.508 | -0.94% | ||
| Jun 26, 2025 | $ 0.513 | -0.74% | ||
| Jun 25, 2025 | $ 0.517 | +2.43% | ||
| Jun 24, 2025 | $ 0.505 | +0.81% | ||
| Jun 23, 2025 | $ 0.501 | +4.12% | ||
| Jun 22, 2025 | $ 0.481 | -5.55% | ||
| Jun 21, 2025 | $ 0.509 | -2.46% | ||
| Jun 20, 2025 | $ 0.522 | -1.81% | ||
| Jun 19, 2025 | $ 0.532 | +0.41% | ||
| Jun 18, 2025 | $ 0.53 | -1.85% | ||
| Jun 17, 2025 | $ 0.539 | -5.93% | ||
| Jun 16, 2025 | $ 0.573 | -0.64% | ||
| Jun 15, 2025 | $ 0.577 | -1.54% | ||
| Jun 14, 2025 | $ 0.586 | +0.06% | ||
| Jun 13, 2025 | $ 0.586 | -3.03% | ||
| Jun 12, 2025 | $ 0.604 | +0.14% | ||
| Jun 11, 2025 | $ 0.603 | +2.24% | ||
| Jun 10, 2025 | $ 0.59 | +0.19% | ||
| Jun 9, 2025 | $ 0.589 | -0.91% | ||
| Jun 8, 2025 | $ 0.594 | +1.18% | ||
| Jun 7, 2025 | $ 0.587 | +0.28% | ||
| Jun 6, 2025 | $ 0.586 | -2.41% | ||
| Jun 5, 2025 | $ 0.6 | -5.88% | ||
| Jun 4, 2025 | $ 0.638 | -5.33% | ||
| Jun 3, 2025 | $ 0.673 | -1.86% | ||
| Jun 2, 2025 | $ 0.686 | -1.04% | ||
| Jun 1, 2025 | $ 0.693 | -6.38% | ||
| May 31, 2025 | $ 0.741 | -30.37% | ||
| May 30, 2025 | $ 1.06 | -13.80% | ||
| May 29, 2025 | $ 1.23 | +2.95% | ||
| May 28, 2025 | $ 1.2 | -4.55% | ||
| May 27, 2025 | $ 1.26 | -3.41% | ||
| May 26, 2025 | $ 1.3 | +0.81% | ||
| May 25, 2025 | $ 1.29 | -1.79% | ||
| May 24, 2025 | $ 1.31 | +5.73% | ||
| May 23, 2025 | $ 1.24 | -1.57% | ||
| May 22, 2025 | $ 1.26 | -4.28% | ||
| May 21, 2025 | $ 1.32 | -1.98% | ||
| May 20, 2025 | $ 1.34 | +1.73% | ||
| May 19, 2025 | $ 1.32 | +6.94% | ||
| May 18, 2025 | $ 1.24 | -11.68% | ||
| May 17, 2025 | $ 1.4 | -3.97% | ||
| May 16, 2025 | $ 1.46 | +1.03% | ||
| May 15, 2025 | $ 1.44 | -4.57% | ||
| May 14, 2025 | $ 1.51 | +22.51% | ||
| May 13, 2025 | $ 1.23 | +8.28% | ||
| May 12, 2025 | $ 1.14 | +1.35% | ||
| May 11, 2025 | $ 1.13 | +4.95% | ||