XYO Network Historical Data

XYO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00615
+0.09%
$ 85.74 million $ 226,586
Oct 11, 2024 $ 0.00615
+4.73%
$ 85.66 million $ 479,085
Oct 10, 2024 $ 0.00587
+4.37%
$ 81.79 million $ 672,154
Oct 9, 2024 $ 0.00563
-4.47%
$ 78.38 million $ 287,288
Oct 8, 2024 $ 0.00589
-4.97%
$ 82.05 million $ 322,812
Oct 7, 2024 $ 0.0062
-2.12%
$ 86.36 million $ 416,518
Oct 6, 2024 $ 0.00633
+2.15%
$ 88.24 million $ 929,212
Oct 5, 2024 $ 0.0062
+4.81%
$ 86.38 million $ 859,887
Oct 4, 2024 $ 0.00592
+1.14%
$ 82.41 million $ 902,636
Oct 3, 2024 $ 0.00585
+7.79%
$ 81.48 million $ 2.61 million
Oct 2, 2024 $ 0.00543
+1.13%
$ 75.61 million $ 347,811
Oct 1, 2024 $ 0.00537
-6.61%
$ 74.78 million $ 281,717
Sep 30, 2024 $ 0.00575
-9.82%
$ 80.07 million $ 453,251
Sep 29, 2024 $ 0.00637
-2.00%
$ 88.79 million $ 1.02 million
Sep 28, 2024 $ 0.0065
+15.08%
$ 90.6 million $ 2.73 million
Sep 27, 2024 $ 0.00565
+19.36%
$ 78.74 million $ 1.87 million
Sep 26, 2024 $ 0.00474
+0.20%
$ 65.97 million $ 263,089
Sep 25, 2024 $ 0.00473
-2.35%
$ 65.83 million $ 183,728
Sep 24, 2024 $ 0.00484
+0.59%
$ 67.43 million $ 207,846
Sep 23, 2024 $ 0.00481
+5.25%
$ 67.04 million $ 312,673
Sep 22, 2024 $ 0.00457
-2.12%
$ 63.69 million $ 189,246
Sep 21, 2024 $ 0.00467
+33.21%
$ 65.08 million $ 164,598
Sep 20, 2024 $ 0.00351
-24.99%
$ 48.85 million $ 78,694
Sep 19, 2024 $ 0.00467
+2.07%
$ 65.13 million $ 260,403
Sep 18, 2024 $ 0.00458
+3.20%
$ 63.77 million $ 204,327
Sep 17, 2024 $ 0.00444
+1.50%
$ 61.79 million $ 205,797
Sep 16, 2024 $ 0.00437
+1.00%
$ 60.86 million $ 223,351
Sep 15, 2024 $ 0.00433
-1.77%
$ 60.26 million $ 167,640
Sep 14, 2024 $ 0.0044
-2.63%
$ 61.35 million $ 213,100
Sep 13, 2024 $ 0.00452
+2.85%
$ 63.01 million $ 215,057
Sep 12, 2024 $ 0.0044
+0.06%
$ 61.26 million $ 239,608
Sep 11, 2024 $ 0.0044
-0.55%
$ 61.26 million $ 367,992
Sep 10, 2024 $ 0.00442
-0.41%
$ 61.6 million $ 308,770
Sep 9, 2024 $ 0.00444
+2.06%
$ 61.86 million $ 355,856
Sep 8, 2024 $ 0.00435
+2.26%
$ 60.61 million $ 220,597
Sep 7, 2024 $ 0.00425
+2.56%
$ 59.27 million $ 368,272
Sep 6, 2024 $ 0.00416
-4.26%
$ 57.89 million $ 292,427
Sep 5, 2024 $ 0.00434
-2.42%
$ 60.47 million $ 271,599
Sep 4, 2024 $ 0.00445
-0.38%
$ 61.97 million $ 832,485
Sep 3, 2024 $ 0.00447
-5.51%
$ 62.22 million $ 356,211
Sep 2, 2024 $ 0.00473
+1.46%
$ 65.84 million $ 332,415
Sep 1, 2024 $ 0.00466
-4.04%
$ 64.93 million $ 306,041
Aug 31, 2024 $ 0.00486
-2.29%
$ 67.71 million $ 287,903
Aug 30, 2024 $ 0.00497
-1.76%
$ 69.3 million $ 869,367
Aug 29, 2024 $ 0.00506
+8.10%
$ 70.54 million $ 1.92 million
Aug 28, 2024 $ 0.00468
+0.62%
$ 65.25 million $ 421,744
Aug 27, 2024 $ 0.00466
-6.89%
$ 64.85 million $ 589,271
Aug 26, 2024 $ 0.005
-7.35%
$ 69.65 million $ 511,245
Aug 25, 2024 $ 0.0054
+4.68%
$ 75.17 million $ 3.28 million
Aug 24, 2024 $ 0.00515
+6.37%
$ 71.79 million $ 1.2 million