XYO Network Historical Data

XYO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0296
+1.25%
$ 413.74 million $ 25.19 million
Dec 10, 2024 $ 0.0293
-12.33%
$ 408.66 million $ 61.14 million
Dec 9, 2024 $ 0.0334
+26.31%
$ 466.11 million $ 108.73 million
Dec 8, 2024 $ 0.0264
+4.59%
$ 368.87 million $ 11.03 million
Dec 7, 2024 $ 0.0253
-4.22%
$ 352.48 million $ 16.18 million
Dec 6, 2024 $ 0.0264
-0.69%
$ 368.01 million $ 29.94 million
Dec 5, 2024 $ 0.0266
-0.07%
$ 370.54 million $ 57.77 million
Dec 4, 2024 $ 0.0266
-21.74%
$ 371.14 million $ 110.61 million
Dec 3, 2024 $ 0.034
+139.35%
$ 474.57 million $ 350.9 million
Dec 2, 2024 $ 0.0142
+64.57%
$ 198.26 million $ 62.57 million
Dec 1, 2024 $ 0.00863
-0.35%
$ 120.47 million $ 1.08 million
Nov 30, 2024 $ 0.00868
-2.27%
$ 121.07 million $ 1.27 million
Nov 29, 2024 $ 0.00888
-0.08%
$ 123.88 million $ 993,598
Nov 28, 2024 $ 0.00888
-2.94%
$ 123.98 million $ 1.83 million
Nov 27, 2024 $ 0.00915
+7.93%
$ 127.74 million $ 3.25 million
Nov 26, 2024 $ 0.00848
+1.12%
$ 118.32 million $ 1.27 million
Nov 25, 2024 $ 0.00838
-0.37%
$ 116.96 million $ 2.15 million
Nov 24, 2024 $ 0.00841
+1.16%
$ 117.39 million $ 1.27 million
Nov 23, 2024 $ 0.00832
-2.36%
$ 115.85 million $ 1.6 million
Nov 22, 2024 $ 0.00852
+8.62%
$ 118.68 million $ 4.73 million
Nov 21, 2024 $ 0.00784
-5.04%
$ 109.19 million $ 1.31 million
Nov 20, 2024 $ 0.00825
-18.19%
$ 114.99 million $ 9.08 million
Nov 19, 2024 $ 0.0101
+69.62%
$ 140.55 million $ 21.77 million
Nov 18, 2024 $ 0.00595
+8.24%
$ 82.86 million $ 729,348
Nov 17, 2024 $ 0.00549
-7.02%
$ 76.55 million $ 694,233
Nov 16, 2024 $ 0.00591
+5.00%
$ 82.34 million $ 631,214
Nov 15, 2024 $ 0.00563
+7.51%
$ 78.42 million $ 533,008
Nov 14, 2024 $ 0.00524
-5.30%
$ 72.94 million $ 548,430
Nov 13, 2024 $ 0.00552
-4.38%
$ 76.94 million $ 496,855
Nov 12, 2024 $ 0.00578
-2.71%
$ 80.46 million $ 957,163
Nov 11, 2024 $ 0.00594
-3.48%
$ 82.71 million $ 735,022
Nov 10, 2024 $ 0.00615
+5.73%
$ 85.69 million $ 830,656
Nov 9, 2024 $ 0.00582
+4.62%
$ 81.05 million $ 372,478
Nov 8, 2024 $ 0.00556
+0.11%
$ 77.47 million $ 422,453
Nov 7, 2024 $ 0.00556
+2.06%
$ 77.43 million $ 455,045
Nov 6, 2024 $ 0.00545
+10.42%
$ 75.87 million $ 759,805
Nov 5, 2024 $ 0.00493
+3.42%
$ 68.71 million $ 1.03 million
Nov 4, 2024 $ 0.00477
-7.96%
$ 66.44 million $ 333,230
Nov 3, 2024 $ 0.00518
-1.33%
$ 72.19 million $ 305,431
Nov 2, 2024 $ 0.00525
-1.88%
$ 73.14 million $ 421,842
Nov 1, 2024 $ 0.00535
-4.08%
$ 74.55 million $ 500,118
Oct 31, 2024 $ 0.00558
-4.49%
$ 77.72 million $ 69,377
Oct 30, 2024 $ 0.00584
+0.11%
$ 81.38 million $ 620,364
Oct 29, 2024 $ 0.00583
-2.06%
$ 81.25 million $ 675,615
Oct 28, 2024 $ 0.00595
+4.93%
$ 82.96 million $ 1.03 million
Oct 27, 2024 $ 0.00567
+1.48%
$ 79.06 million $ 235,229
Oct 26, 2024 $ 0.00559
+0.26%
$ 77.86 million $ 322,377
Oct 25, 2024 $ 0.00557
-4.67%
$ 77.66 million $ 374,248
Oct 24, 2024 $ 0.00584
-0.32%
$ 81.39 million $ 234,767
Oct 23, 2024 $ 0.00586
-5.09%
$ 81.65 million $ 574,457