XYO Network Historical Data

XYO Page 12
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $0.0153
-0.49%
$213.78 million $473,674
Feb 22, 2025 $0.0154
+2.53%
$214.83 million $538,598
Feb 21, 2025 $0.015
-3.80%
$209.92 million $954,238
Feb 20, 2025 $0.0156
-2.64%
$218.22 million $1.06 million
Feb 19, 2025 $0.0161
-0.31%
$224.12 million $1.9 million
Feb 18, 2025 $0.0161
-0.30%
$224.83 million $5.88 million
Feb 17, 2025 $0.0162
+0.33%
$225.51 million $2.32 million
Feb 16, 2025 $0.0161
-5.72%
$224.86 million $3.42 million
Feb 15, 2025 $0.0171
-0.01%
$238.5 million $1.91 million
Feb 14, 2025 $0.0171
-1.06%
$238.52 million $2.07 million
Feb 13, 2025 $0.0173
-7.11%
$241.11 million $3.01 million
Feb 12, 2025 $0.0186
+7.72%
$259.71 million $4.14 million
Feb 11, 2025 $0.0173
-4.78%
$241.1 million $4.01 million
Feb 10, 2025 $0.0182
-4.09%
$253.66 million $2.75 million
Feb 9, 2025 $0.019
+2.27%
$264.46 million $5.21 million
Feb 8, 2025 $0.0185
-5.43%
$258.6 million $2.65 million
Feb 7, 2025 $0.0196
-7.70%
$273.83 million $11.69 million
Feb 6, 2025 $0.0212
+25.92%
$296.44 million $10.47 million
Feb 5, 2025 $0.0169
-8.49%
$235.42 million $2.8 million
Feb 4, 2025 $0.0185
+1.59%
$257.56 million $8.15 million
Feb 3, 2025 $0.0182
+12.61%
$253.61 million $4.04 million
Feb 2, 2025 $0.0161
-6.69%
$225.15 million $2.49 million
Feb 1, 2025 $0.0173
-10.18%
$241.98 million $2.51 million
Jan 31, 2025 $0.0193
-7.71%
$269.38 million $5.77 million
Jan 30, 2025 $0.0209
+3.13%
$291.88 million $7.97 million
Jan 29, 2025 $0.0201
-1.78%
$280.51 million $21.49 million
Jan 28, 2025 $0.0205
+26.63%
$285.76 million $25.64 million
Jan 27, 2025 $0.0162
-3.59%
$225.67 million $3.54 million
Jan 26, 2025 $0.0168
+19.79%
$234.06 million $7.27 million
Jan 25, 2025 $0.014
-8.29%
$195.29 million $1.41 million
Jan 24, 2025 $0.0153
-4.22%
$212.83 million $1.39 million
Jan 23, 2025 $0.0159
+1.95%
$222.21 million $7.6 million
Jan 22, 2025 $0.0156
-4.76%
$217.95 million $2.93 million
Jan 21, 2025 $0.0164
+4.19%
$228.84 million $16.66 million
Jan 20, 2025 $0.0157
-1.92%
$219.64 million $3.85 million
Jan 19, 2025 $0.016
-13.61%
$223.89 million $4.32 million
Jan 18, 2025 $0.0186
-9.67%
$259.14 million $3.44 million
Jan 17, 2025 $0.0206
+0.29%
$286.9 million $5.01 million
Jan 16, 2025 $0.0205
+13.50%
$286.06 million $7.22 million
Jan 15, 2025 $0.0181
+2.26%
$252.03 million $4.63 million
Jan 14, 2025 $0.0177
-2.53%
$246.46 million $1.77 million
Jan 13, 2025 $0.0181
-2.39%
$252.86 million $2.15 million
Jan 12, 2025 $0.0186
-2.61%
$259.04 million $1.18 million
Jan 11, 2025 $0.0191
-1.08%
$265.98 million $1.58 million
Jan 10, 2025 $0.0193
+3.07%
$268.89 million $2.27 million
Jan 9, 2025 $0.0187
-6.39%
$260.88 million $2.18 million
Jan 8, 2025 $0.02
+2.05%
$278.71 million $2.71 million
Jan 7, 2025 $0.0196
-5.90%
$273.1 million $2.37 million
Jan 6, 2025 $0.0208
-2.11%
$290.23 million $2.44 million
Jan 5, 2025 $0.0212
-3.31%
$296.49 million $3.98 million