XYO Network Historical Data

XYO Page 13
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.022
+3.46%
$306.64 million $7.02 million
Jan 3, 2025 $0.0212
+3.94%
$296.37 million $4.77 million
Jan 2, 2025 $0.0204
+6.02%
$285.12 million $7.97 million
Jan 1, 2025 $0.0193
+0.71%
$268.93 million $5.84 million
Dec 31, 2024 $0.0191
-3.81%
$267.03 million $5.61 million
Dec 30, 2024 $0.0199
+11.53%
$277.61 million $24.68 million
Dec 29, 2024 $0.0178
-5.34%
$248.92 million $2.25 million
Dec 28, 2024 $0.0188
-2.49%
$262.96 million $2.49 million
Dec 27, 2024 $0.0193
+2.47%
$269.66 million $3.65 million
Dec 26, 2024 $0.0189
-7.60%
$263.16 million $2.33 million
Dec 25, 2024 $0.0204
-4.71%
$284.81 million $2.52 million
Dec 24, 2024 $0.0214
+4.46%
$298.78 million $7.28 million
Dec 23, 2024 $0.0205
+5.11%
$286.02 million $5.02 million
Dec 22, 2024 $0.0195
+1.84%
$272.11 million $3.23 million
Dec 21, 2024 $0.0191
-8.14%
$267.2 million $7.62 million
Dec 20, 2024 $0.0208
-3.26%
$290.47 million $16 million
Dec 19, 2024 $0.0215
+0.91%
$300.05 million $18.41 million
Dec 18, 2024 $0.0213
-11.35%
$297.37 million $9.86 million
Dec 17, 2024 $0.024
-5.97%
$335.35 million $26.99 million
Dec 16, 2024 $0.0256
+5.93%
$356.64 million $25.76 million
Dec 15, 2024 $0.0241
-4.39%
$336.65 million $9.28 million
Dec 14, 2024 $0.0252
-1.75%
$352.09 million $10.58 million
Dec 13, 2024 $0.0257
-8.57%
$358.34 million $20.49 million
Dec 12, 2024 $0.0281
-5.27%
$391.92 million $14.2 million
Dec 11, 2024 $0.0296
+1.25%
$413.74 million $25.19 million
Dec 10, 2024 $0.0293
-12.33%
$408.66 million $61.14 million
Dec 9, 2024 $0.0334
+26.31%
$466.11 million $108.73 million
Dec 8, 2024 $0.0264
+4.59%
$368.87 million $11.03 million
Dec 7, 2024 $0.0253
-4.22%
$352.48 million $16.18 million
Dec 6, 2024 $0.0264
-0.69%
$368.01 million $29.94 million
Dec 5, 2024 $0.0266
-0.07%
$370.54 million $57.77 million
Dec 4, 2024 $0.0266
-21.74%
$371.14 million $110.61 million
Dec 3, 2024 $0.034
+139.35%
$474.57 million $350.9 million
Dec 2, 2024 $0.0142
+64.57%
$198.26 million $62.57 million
Dec 1, 2024 $0.00863
-0.35%
$120.47 million $1.08 million
Nov 30, 2024 $0.00868
-2.27%
$121.07 million $1.27 million
Nov 29, 2024 $0.00888
-0.08%
$123.88 million $993,598
Nov 28, 2024 $0.00888
-2.94%
$123.98 million $1.83 million
Nov 27, 2024 $0.00915
+7.93%
$127.74 million $3.25 million
Nov 26, 2024 $0.00848
+1.12%
$118.32 million $1.27 million
Nov 25, 2024 $0.00838
-0.37%
$116.96 million $2.15 million
Nov 24, 2024 $0.00841
+1.16%
$117.39 million $1.27 million
Nov 23, 2024 $0.00832
-2.36%
$115.85 million $1.6 million
Nov 22, 2024 $0.00852
+8.62%
$118.68 million $4.73 million
Nov 21, 2024 $0.00784
-5.04%
$109.19 million $1.31 million
Nov 20, 2024 $0.00825
-18.19%
$114.99 million $9.08 million
Nov 19, 2024 $0.0101
+69.62%
$140.55 million $21.77 million
Nov 18, 2024 $0.00595
+8.24%
$82.86 million $729,348
Nov 17, 2024 $0.00549
-7.02%
$76.55 million $694,233
Nov 16, 2024 $0.00591
+5.00%
$82.34 million $631,214