XYO Network Historical Data

XYO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00607
-6.98%
$ 84.61 million $ 529,321
Jul 3, 2024 $ 0.00653
-4.25%
$ 90.96 million $ 591,383
Jul 2, 2024 $ 0.00682
+0.38%
$ 95 million $ 655,592
Jul 1, 2024 $ 0.00679
-2.87%
$ 94.64 million $ 608,737
Jun 30, 2024 $ 0.00699
-0.03%
$ 97.45 million $ 1.6 million
Jun 29, 2024 $ 0.00702
+8.52%
$ 97.78 million $ 2.61 million
Jun 28, 2024 $ 0.00647
-3.42%
$ 90.1 million $ 757,815
Jun 27, 2024 $ 0.0067
-1.50%
$ 93.29 million $ 711,220
Jun 26, 2024 $ 0.00679
-7.55%
$ 94.59 million $ 1.67 million
Jun 25, 2024 $ 0.00733
+12.12%
$ 102.05 million $ 1.87 million
Jun 24, 2024 $ 0.00647
-5.25%
$ 90.09 million $ 1.76 million
Jun 23, 2024 $ 0.00683
-10.89%
$ 95.09 million $ 3.13 million
Jun 22, 2024 $ 0.00764
+12.15%
$ 106.44 million $ 9.77 million
Jun 21, 2024 $ 0.00682
+20.41%
$ 95.08 million $ 5.63 million
Jun 20, 2024 $ 0.00567
-5.81%
$ 78.96 million $ 654,701
Jun 19, 2024 $ 0.00602
+6.01%
$ 83.83 million $ 457,417
Jun 18, 2024 $ 0.00568
-10.60%
$ 79.08 million $ 997,993
Jun 17, 2024 $ 0.00635
-4.25%
$ 88.45 million $ 2.85 million
Jun 16, 2024 $ 0.00664
+5.12%
$ 92.45 million $ 800,260
Jun 15, 2024 $ 0.00631
+0.28%
$ 87.95 million $ 559,372
Jun 14, 2024 $ 0.00629
-4.71%
$ 87.66 million $ 939,001
Jun 13, 2024 $ 0.0066
-4.07%
$ 92 million $ 641,334
Jun 12, 2024 $ 0.00688
-0.04%
$ 95.9 million $ 729,683
Jun 11, 2024 $ 0.00689
-6.34%
$ 95.94 million $ 994,702
Jun 10, 2024 $ 0.00735
-2.21%
$ 102.44 million $ 765,047
Jun 9, 2024 $ 0.00752
-0.79%
$ 104.76 million $ 451,199
Jun 8, 2024 $ 0.00758
-0.26%
$ 105.61 million $ 519,029
Jun 7, 2024 $ 0.0076
-2.80%
$ 105.87 million $ 923,024
Jun 6, 2024 $ 0.00782
-0.62%
$ 108.92 million $ 772,447
Jun 5, 2024 $ 0.00787
-0.48%
$ 109.6 million $ 718,520
Jun 4, 2024 $ 0.0079
+1.88%
$ 110.12 million $ 846,326
Jun 3, 2024 $ 0.00776
+2.07%
$ 108.1 million $ 939,180
Jun 2, 2024 $ 0.0076
-2.28%
$ 105.9 million $ 576,011
Jun 1, 2024 $ 0.00778
+0.14%
$ 108.38 million $ 564,931
May 31, 2024 $ 0.00777
-2.07%
$ 108.23 million $ 872,441
May 30, 2024 $ 0.00793
-0.45%
$ 110.51 million $ 927,822
May 29, 2024 $ 0.00797
-1.05%
$ 111 million $ 773,165
May 28, 2024 $ 0.00805
-3.29%
$ 112.18 million $ 807,930
May 27, 2024 $ 0.00833
+2.49%
$ 116 million $ 735,291
May 26, 2024 $ 0.00812
+0.28%
$ 113.19 million $ 636,629
May 25, 2024 $ 0.0081
-0.19%
$ 112.87 million $ 531,369
May 24, 2024 $ 0.00812
+1.74%
$ 113.09 million $ 881,038
May 23, 2024 $ 0.00798
-1.74%
$ 111.21 million $ 1.05 million
May 22, 2024 $ 0.00812
-1.89%
$ 113.18 million $ 718,041
May 21, 2024 $ 0.00828
-2.04%
$ 115.36 million $ 819,894
May 20, 2024 $ 0.00845
+8.01%
$ 117.76 million $ 1.01 million
May 19, 2024 $ 0.00783
-2.04%
$ 109.03 million $ 503,576
May 18, 2024 $ 0.00799
-0.36%
$ 111.27 million $ 537,187
May 17, 2024 $ 0.00801
+3.25%
$ 111.66 million $ 684,070
May 16, 2024 $ 0.00776
-2.09%
$ 108.14 million $ 993,039