XYO Network Historical Data

XYO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.00473
+1.46%
$ 65.84 million $ 332,415
Sep 1, 2024 $ 0.00466
-4.04%
$ 64.93 million $ 306,041
Aug 31, 2024 $ 0.00486
-2.29%
$ 67.71 million $ 287,903
Aug 30, 2024 $ 0.00497
-1.76%
$ 69.3 million $ 869,367
Aug 29, 2024 $ 0.00506
+8.10%
$ 70.54 million $ 1.92 million
Aug 28, 2024 $ 0.00468
+0.62%
$ 65.25 million $ 421,744
Aug 27, 2024 $ 0.00466
-6.89%
$ 64.85 million $ 589,271
Aug 26, 2024 $ 0.005
-7.35%
$ 69.65 million $ 511,245
Aug 25, 2024 $ 0.0054
+4.68%
$ 75.17 million $ 3.28 million
Aug 24, 2024 $ 0.00515
+6.37%
$ 71.79 million $ 1.2 million
Aug 23, 2024 $ 0.00484
+4.06%
$ 67.49 million $ 474,803
Aug 22, 2024 $ 0.00466
+0.63%
$ 64.86 million $ 806,502
Aug 21, 2024 $ 0.00463
+1.76%
$ 64.45 million $ 963,822
Aug 20, 2024 $ 0.00455
-1.05%
$ 63.44 million $ 413,299
Aug 19, 2024 $ 0.0046
+0.17%
$ 64.12 million $ 581,794
Aug 18, 2024 $ 0.00459
+0.12%
$ 64.01 million $ 373,568
Aug 17, 2024 $ 0.00459
+1.66%
$ 63.93 million $ 254,158
Aug 16, 2024 $ 0.00451
+1.46%
$ 62.89 million $ 339,263
Aug 15, 2024 $ 0.00445
-4.33%
$ 61.98 million $ 291,137
Aug 14, 2024 $ 0.00465
-1.70%
$ 64.82 million $ 380,016
Aug 13, 2024 $ 0.00473
-0.77%
$ 65.94 million $ 432,790
Aug 12, 2024 $ 0.00478
+3.22%
$ 66.57 million $ 426,918
Aug 11, 2024 $ 0.00464
-4.97%
$ 64.58 million $ 459,715
Aug 10, 2024 $ 0.00488
+0.13%
$ 67.93 million $ 196,987
Aug 9, 2024 $ 0.00487
-4.81%
$ 67.84 million $ 361,308
Aug 8, 2024 $ 0.00512
+15.42%
$ 71.27 million $ 432,030
Aug 7, 2024 $ 0.00443
-8.20%
$ 61.75 million $ 477,508
Aug 6, 2024 $ 0.00483
+6.71%
$ 67.35 million $ 619,995
Aug 5, 2024 $ 0.00453
-7.67%
$ 63.11 million $ 1.25 million
Aug 4, 2024 $ 0.00491
-3.97%
$ 68.35 million $ 604,453
Aug 3, 2024 $ 0.00511
-8.59%
$ 71.18 million $ 895,284
Aug 2, 2024 $ 0.00558
-4.00%
$ 77.77 million $ 1.36 million
Aug 1, 2024 $ 0.00581
+7.85%
$ 81.01 million $ 3.14 million
Jul 31, 2024 $ 0.00539
-4.10%
$ 75.12 million $ 571,654
Jul 30, 2024 $ 0.00562
-1.75%
$ 78.32 million $ 670,868
Jul 29, 2024 $ 0.00572
-0.41%
$ 79.72 million $ 501,333
Jul 28, 2024 $ 0.00575
-2.40%
$ 80.05 million $ 296,166
Jul 27, 2024 $ 0.00589
-0.56%
$ 82.01 million $ 395,116
Jul 26, 2024 $ 0.00592
+4.72%
$ 82.47 million $ 468,945
Jul 25, 2024 $ 0.00565
-3.52%
$ 78.76 million $ 477,710
Jul 24, 2024 $ 0.00586
-0.38%
$ 81.63 million $ 574,702
Jul 23, 2024 $ 0.00588
-1.47%
$ 81.94 million $ 456,058
Jul 22, 2024 $ 0.00597
-4.22%
$ 83.17 million $ 11.44 million
Jul 21, 2024 $ 0.00623
-0.07%
$ 86.84 million $ 808,315
Jul 20, 2024 $ 0.00624
-0.25%
$ 86.9 million $ 431,889
Jul 19, 2024 $ 0.00625
+2.80%
$ 87.11 million $ 646,270
Jul 18, 2024 $ 0.00608
-1.91%
$ 84.74 million $ 678,425
Jul 17, 2024 $ 0.0062
-0.45%
$ 86.39 million $ 827,683
Jul 16, 2024 $ 0.00623
-3.54%
$ 86.79 million $ 717,223
Jul 15, 2024 $ 0.00646
+8.48%
$ 89.95 million $ 1.17 million