XYO Network Historical Data

XYO Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.00563
+7.51%
$78.42 million $533,008
Nov 14, 2024 $0.00524
-5.30%
$72.94 million $548,430
Nov 13, 2024 $0.00552
-4.38%
$76.94 million $496,855
Nov 12, 2024 $0.00578
-2.71%
$80.46 million $957,163
Nov 11, 2024 $0.00594
-3.48%
$82.71 million $735,022
Nov 10, 2024 $0.00615
+5.73%
$85.69 million $830,656
Nov 9, 2024 $0.00582
+4.62%
$81.05 million $372,478
Nov 8, 2024 $0.00556
+0.11%
$77.47 million $422,453
Nov 7, 2024 $0.00556
+2.06%
$77.43 million $455,045
Nov 6, 2024 $0.00545
+10.42%
$75.87 million $759,805
Nov 5, 2024 $0.00493
+3.42%
$68.71 million $1.03 million
Nov 4, 2024 $0.00477
-7.96%
$66.44 million $333,230
Nov 3, 2024 $0.00518
-1.33%
$72.19 million $305,431
Nov 2, 2024 $0.00525
-1.88%
$73.14 million $421,842
Nov 1, 2024 $0.00535
-4.08%
$74.55 million $500,118
Oct 31, 2024 $0.00558
-4.49%
$77.72 million $69,377
Oct 30, 2024 $0.00584
+0.11%
$81.38 million $620,364
Oct 29, 2024 $0.00583
-2.06%
$81.25 million $675,615
Oct 28, 2024 $0.00595
+4.93%
$82.96 million $1.03 million
Oct 27, 2024 $0.00567
+1.48%
$79.06 million $235,229
Oct 26, 2024 $0.00559
+0.26%
$77.86 million $322,377
Oct 25, 2024 $0.00557
-4.67%
$77.66 million $374,248
Oct 24, 2024 $0.00584
-0.32%
$81.39 million $234,767
Oct 23, 2024 $0.00586
-5.09%
$81.65 million $574,457
Oct 22, 2024 $0.00618
+2.22%
$86.03 million $1.04 million
Oct 21, 2024 $0.00604
-1.89%
$84.18 million $344,408
Oct 20, 2024 $0.00616
+1.16%
$85.79 million $297,892
Oct 19, 2024 $0.00609
+3.61%
$84.81 million $433,276
Oct 18, 2024 $0.00588
+0.45%
$81.85 million $269,675
Oct 17, 2024 $0.00585
-0.77%
$81.48 million $264,845
Oct 16, 2024 $0.00589
-2.97%
$82.11 million $10.7 million
Oct 15, 2024 $0.00607
-1.92%
$84.6 million $531,263
Oct 14, 2024 $0.00619
+3.40%
$86.26 million $334,659
Oct 13, 2024 $0.00599
-2.70%
$83.42 million $365,221
Oct 12, 2024 $0.00615
+0.09%
$85.74 million $226,586
Oct 11, 2024 $0.00615
+4.73%
$85.66 million $479,085
Oct 10, 2024 $0.00587
+4.37%
$81.79 million $672,154
Oct 9, 2024 $0.00563
-4.47%
$78.38 million $287,288
Oct 8, 2024 $0.00589
-4.97%
$82.05 million $322,812
Oct 7, 2024 $0.0062
-2.12%
$86.36 million $416,518
Oct 6, 2024 $0.00633
+2.15%
$88.24 million $929,212
Oct 5, 2024 $0.0062
+4.81%
$86.38 million $859,887
Oct 4, 2024 $0.00592
+1.14%
$82.41 million $902,636
Oct 3, 2024 $0.00585
+7.79%
$81.48 million $2.61 million
Oct 2, 2024 $0.00543
+1.13%
$75.61 million $347,811
Oct 1, 2024 $0.00537
-6.61%
$74.78 million $281,717
Sep 30, 2024 $0.00575
-9.82%
$80.07 million $453,251
Sep 29, 2024 $0.00637
-2.00%
$88.79 million $1.02 million
Sep 28, 2024 $0.0065
+15.08%
$90.6 million $2.73 million
Sep 27, 2024 $0.00565
+19.36%
$78.74 million $1.87 million