XYO Network Historical Data

XYO Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.00474
+0.20%
$65.97 million $263,089
Sep 25, 2024 $0.00473
-2.35%
$65.83 million $183,728
Sep 24, 2024 $0.00484
+0.59%
$67.43 million $207,846
Sep 23, 2024 $0.00481
+5.25%
$67.04 million $312,673
Sep 22, 2024 $0.00457
-2.12%
$63.69 million $189,246
Sep 21, 2024 $0.00467
+33.21%
$65.08 million $164,598
Sep 20, 2024 $0.00351
-24.99%
$48.85 million $78,694
Sep 19, 2024 $0.00467
+2.07%
$65.13 million $260,403
Sep 18, 2024 $0.00458
+3.20%
$63.77 million $204,327
Sep 17, 2024 $0.00444
+1.50%
$61.79 million $205,797
Sep 16, 2024 $0.00437
+1.00%
$60.86 million $223,351
Sep 15, 2024 $0.00433
-1.77%
$60.26 million $167,640
Sep 14, 2024 $0.0044
-2.63%
$61.35 million $213,100
Sep 13, 2024 $0.00452
+2.85%
$63.01 million $215,057
Sep 12, 2024 $0.0044
+0.06%
$61.26 million $239,608
Sep 11, 2024 $0.0044
-0.55%
$61.26 million $367,992
Sep 10, 2024 $0.00442
-0.41%
$61.6 million $308,770
Sep 9, 2024 $0.00444
+2.06%
$61.86 million $355,856
Sep 8, 2024 $0.00435
+2.26%
$60.61 million $220,597
Sep 7, 2024 $0.00425
+2.56%
$59.27 million $368,272
Sep 6, 2024 $0.00416
-4.26%
$57.89 million $292,427
Sep 5, 2024 $0.00434
-2.42%
$60.47 million $271,599
Sep 4, 2024 $0.00445
-0.38%
$61.97 million $832,485
Sep 3, 2024 $0.00447
-5.51%
$62.22 million $356,211
Sep 2, 2024 $0.00473
+1.46%
$65.84 million $332,415
Sep 1, 2024 $0.00466
-4.04%
$64.93 million $306,041
Aug 31, 2024 $0.00486
-2.29%
$67.71 million $287,903
Aug 30, 2024 $0.00497
-1.76%
$69.3 million $869,367
Aug 29, 2024 $0.00506
+8.10%
$70.54 million $1.92 million
Aug 28, 2024 $0.00468
+0.62%
$65.25 million $421,744
Aug 27, 2024 $0.00466
-6.89%
$64.85 million $589,271
Aug 26, 2024 $0.005
-7.35%
$69.65 million $511,245
Aug 25, 2024 $0.0054
+4.68%
$75.17 million $3.28 million
Aug 24, 2024 $0.00515
+6.37%
$71.79 million $1.2 million
Aug 23, 2024 $0.00484
+4.06%
$67.49 million $474,803
Aug 22, 2024 $0.00466
+0.63%
$64.86 million $806,502
Aug 21, 2024 $0.00463
+1.76%
$64.45 million $963,822
Aug 20, 2024 $0.00455
-1.05%
$63.44 million $413,299
Aug 19, 2024 $0.0046
+0.17%
$64.12 million $581,794
Aug 18, 2024 $0.00459
+0.12%
$64.01 million $373,568
Aug 17, 2024 $0.00459
+1.66%
$63.93 million $254,158
Aug 16, 2024 $0.00451
+1.46%
$62.89 million $339,263
Aug 15, 2024 $0.00445
-4.33%
$61.98 million $291,137
Aug 14, 2024 $0.00465
-1.70%
$64.82 million $380,016
Aug 13, 2024 $0.00473
-0.77%
$65.94 million $432,790
Aug 12, 2024 $0.00478
+3.22%
$66.57 million $426,918
Aug 11, 2024 $0.00464
-4.97%
$64.58 million $459,715
Aug 10, 2024 $0.00488
+0.13%
$67.93 million $196,987
Aug 9, 2024 $0.00487
-4.81%
$67.84 million $361,308
Aug 8, 2024 $0.00512
+15.42%
$71.27 million $432,030