XYO Network Historical Data

XYO Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.00793
+8.06%
$ 110.45 million $ 946,058
May 14, 2024 $ 0.00734
-4.64%
$ 102.26 million $ 630,678
May 13, 2024 $ 0.0077
+0.00%
$ 107.24 million $ 739,586
May 12, 2024 $ 0.0077
+0.95%
$ 107.24 million $ 642,654
May 11, 2024 $ 0.00763
-1.62%
$ 106.24 million $ 501,839
May 10, 2024 $ 0.00775
-2.05%
$ 107.99 million $ 802,132
May 9, 2024 $ 0.00792
+1.71%
$ 110.34 million $ 690,252
May 8, 2024 $ 0.00779
-1.92%
$ 108.48 million $ 650,865
May 7, 2024 $ 0.00794
-3.57%
$ 110.6 million $ 676,885
May 6, 2024 $ 0.00823
-0.31%
$ 114.69 million $ 737,429
May 5, 2024 $ 0.00826
-1.11%
$ 115.05 million $ 673,763
May 4, 2024 $ 0.00835
-1.70%
$ 116.34 million $ 984,855
May 3, 2024 $ 0.0085
+8.19%
$ 118.48 million $ 1.6 million
May 2, 2024 $ 0.00786
+2.27%
$ 109.52 million $ 713,058
May 1, 2024 $ 0.00769
-1.76%
$ 107.09 million $ 1.21 million
Apr 30, 2024 $ 0.00782
-8.31%
$ 109.01 million $ 1.27 million
Apr 29, 2024 $ 0.00853
+0.88%
$ 118.89 million $ 881,533
Apr 28, 2024 $ 0.00842
+0.85%
$ 117.32 million $ 1.68 million
Apr 27, 2024 $ 0.00835
-0.54%
$ 116.36 million $ 2.77 million
Apr 26, 2024 $ 0.00836
+2.40%
$ 116.48 million $ 5.74 million
Apr 25, 2024 $ 0.00816
+1.01%
$ 113.65 million $ 1.07 million
Apr 24, 2024 $ 0.00808
-5.62%
$ 112.51 million $ 1.16 million
Apr 23, 2024 $ 0.00857
-4.27%
$ 119.35 million $ 744,350
Apr 22, 2024 $ 0.00895
+3.89%
$ 124.67 million $ 1.01 million
Apr 21, 2024 $ 0.00861
-2.33%
$ 120.01 million $ 1.58 million
Apr 20, 2024 $ 0.00881
+2.78%
$ 122.72 million $ 1.1 million
Apr 19, 2024 $ 0.00857
+0.45%
$ 119.4 million $ 1.51 million
Apr 18, 2024 $ 0.00853
+1.66%
$ 118.87 million $ 1.67 million
Apr 17, 2024 $ 0.00839
+3.56%
$ 116.92 million $ 5.54 million
Apr 16, 2024 $ 0.0081
-0.47%
$ 112.91 million $ 1.27 million
Apr 15, 2024 $ 0.00815
-7.27%
$ 113.52 million $ 1.38 million
Apr 14, 2024 $ 0.00879
+7.43%
$ 122.42 million $ 1.58 million
Apr 13, 2024 $ 0.00818
-10.85%
$ 113.95 million $ 2.91 million
Apr 12, 2024 $ 0.00917
-7.22%
$ 127.81 million $ 2.12 million
Apr 11, 2024 $ 0.00989
-2.80%
$ 137.77 million $ 2.07 million
Apr 10, 2024 $ 0.0102
-0.57%
$ 141.73 million $ 1.86 million
Apr 9, 2024 $ 0.0102
-13.67%
$ 141.91 million $ 3.76 million
Apr 8, 2024 $ 0.0117
+22.79%
$ 163.65 million $ 12.88 million
Apr 7, 2024 $ 0.00957
+2.43%
$ 133.27 million $ 1.05 million
Apr 6, 2024 $ 0.00933
-1.20%
$ 129.99 million $ 1.19 million
Apr 5, 2024 $ 0.00944
-2.58%
$ 131.56 million $ 1.34 million
Apr 4, 2024 $ 0.00969
+2.53%
$ 134.93 million $ 1.07 million
Apr 3, 2024 $ 0.00946
+0.44%
$ 131.81 million $ 1.33 million
Apr 2, 2024 $ 0.00942
-7.84%
$ 131.23 million $ 1.58 million
Apr 1, 2024 $ 0.0102
-4.85%
$ 142.34 million $ 1.99 million
Mar 31, 2024 $ 0.0107
+1.50%
$ 149.63 million $ 1.21 million
Mar 30, 2024 $ 0.0106
-1.82%
$ 147.41 million $ 1.69 million
Mar 29, 2024 $ 0.0108
+2.61%
$ 150.14 million $ 3.56 million
Mar 28, 2024 $ 0.0105
+1.78%
$ 146.48 million $ 1.72 million
Mar 27, 2024 $ 0.0103
-3.05%
$ 143.92 million $ 1.95 million