Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XYO Network Historical Data

XYO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2024 $0.00868
-2.27%
$121.07 million $1.27 million
Nov 29, 2024 $0.00888
-0.08%
$123.88 million $993,598
Nov 28, 2024 $0.00888
-2.94%
$123.98 million $1.83 million
Nov 27, 2024 $0.00915
+7.93%
$127.74 million $3.25 million
Nov 26, 2024 $0.00848
+1.12%
$118.32 million $1.27 million
Nov 25, 2024 $0.00838
-0.37%
$116.96 million $2.15 million
Nov 24, 2024 $0.00841
+1.16%
$117.39 million $1.27 million
Nov 23, 2024 $0.00832
-2.36%
$115.85 million $1.6 million
Nov 22, 2024 $0.00852
+8.62%
$118.68 million $4.73 million
Nov 21, 2024 $0.00784
-5.04%
$109.19 million $1.31 million
Nov 20, 2024 $0.00825
-18.19%
$114.99 million $9.08 million
Nov 19, 2024 $0.0101
+69.62%
$140.55 million $21.77 million
Nov 18, 2024 $0.00595
+8.24%
$82.86 million $729,348
Nov 17, 2024 $0.00549
-7.02%
$76.55 million $694,233
Nov 16, 2024 $0.00591
+5.00%
$82.34 million $631,214
Nov 15, 2024 $0.00563
+7.51%
$78.42 million $533,008
Nov 14, 2024 $0.00524
-5.30%
$72.94 million $548,430
Nov 13, 2024 $0.00552
-4.38%
$76.94 million $496,855
Nov 12, 2024 $0.00578
-2.71%
$80.46 million $957,163
Nov 11, 2024 $0.00594
-3.48%
$82.71 million $735,022
Nov 10, 2024 $0.00615
+5.73%
$85.69 million $830,656
Nov 9, 2024 $0.00582
+4.62%
$81.05 million $372,478
Nov 8, 2024 $0.00556
+0.11%
$77.47 million $422,453
Nov 7, 2024 $0.00556
+2.06%
$77.43 million $455,045
Nov 6, 2024 $0.00545
+10.42%
$75.87 million $759,805
Nov 5, 2024 $0.00493
+3.42%
$68.71 million $1.03 million
Nov 4, 2024 $0.00477
-7.96%
$66.44 million $333,230
Nov 3, 2024 $0.00518
-1.33%
$72.19 million $305,431
Nov 2, 2024 $0.00525
-1.88%
$73.14 million $421,842
Nov 1, 2024 $0.00535
-4.08%
$74.55 million $500,118
Oct 31, 2024 $0.00558
-4.49%
$77.72 million $69,377
Oct 30, 2024 $0.00584
+0.11%
$81.38 million $620,364
Oct 29, 2024 $0.00583
-2.06%
$81.25 million $675,615
Oct 28, 2024 $0.00595
+4.93%
$82.96 million $1.03 million
Oct 27, 2024 $0.00567
+1.48%
$79.06 million $235,229
Oct 26, 2024 $0.00559
+0.26%
$77.86 million $322,377
Oct 25, 2024 $0.00557
-4.67%
$77.66 million $374,248
Oct 24, 2024 $0.00584
-0.32%
$81.39 million $234,767
Oct 23, 2024 $0.00586
-5.09%
$81.65 million $574,457
Oct 22, 2024 $0.00618
+2.22%
$86.03 million $1.04 million
Oct 21, 2024 $0.00604
-1.89%
$84.18 million $344,408
Oct 20, 2024 $0.00616
+1.16%
$85.79 million $297,892
Oct 19, 2024 $0.00609
+3.61%
$84.81 million $433,276
Oct 18, 2024 $0.00588
+0.45%
$81.85 million $269,675
Oct 17, 2024 $0.00585
-0.77%
$81.48 million $264,845
Oct 16, 2024 $0.00589
-2.97%
$82.11 million $10.7 million
Oct 15, 2024 $0.00607
-1.92%
$84.6 million $531,263
Oct 14, 2024 $0.00619
+3.40%
$86.26 million $334,659
Oct 13, 2024 $0.00599
-2.70%
$83.42 million $365,221
Oct 12, 2024 $0.00615
+0.09%
$85.74 million $226,586