Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 2024 $0.00615
+4.73%
$85.66 million $479,085
Oct 10, 2024 $0.00587
+4.37%
$81.79 million $672,154
Oct 9, 2024 $0.00563
-4.47%
$78.38 million $287,288
Oct 8, 2024 $0.00589
-4.97%
$82.05 million $322,812
Oct 7, 2024 $0.0062
-2.12%
$86.36 million $416,518
Oct 6, 2024 $0.00633
+2.15%
$88.24 million $929,212
Oct 5, 2024 $0.0062
+4.81%
$86.38 million $859,887
Oct 4, 2024 $0.00592
+1.14%
$82.41 million $902,636
Oct 3, 2024 $0.00585
+7.79%
$81.48 million $2.61 million
Oct 2, 2024 $0.00543
+1.13%
$75.61 million $347,811
Oct 1, 2024 $0.00537
-6.61%
$74.78 million $281,717
Sep 30, 2024 $0.00575
-9.82%
$80.07 million $453,251
Sep 29, 2024 $0.00637
-2.00%
$88.79 million $1.02 million
Sep 28, 2024 $0.0065
+15.08%
$90.6 million $2.73 million
Sep 27, 2024 $0.00565
+19.36%
$78.74 million $1.87 million
Sep 26, 2024 $0.00474
+0.20%
$65.97 million $263,089
Sep 25, 2024 $0.00473
-2.35%
$65.83 million $183,728
Sep 24, 2024 $0.00484
+0.59%
$67.43 million $207,846
Sep 23, 2024 $0.00481
+5.25%
$67.04 million $312,673
Sep 22, 2024 $0.00457
-2.12%
$63.69 million $189,246
Sep 21, 2024 $0.00467
+33.21%
$65.08 million $164,598
Sep 20, 2024 $0.00351
-24.99%
$48.85 million $78,694
Sep 19, 2024 $0.00467
+2.07%
$65.13 million $260,403
Sep 18, 2024 $0.00458
+3.20%
$63.77 million $204,327
Sep 17, 2024 $0.00444
+1.50%
$61.79 million $205,797
Sep 16, 2024 $0.00437
+1.00%
$60.86 million $223,351
Sep 15, 2024 $0.00433
-1.77%
$60.26 million $167,640
Sep 14, 2024 $0.0044
-2.63%
$61.35 million $213,100
Sep 13, 2024 $0.00452
+2.85%
$63.01 million $215,057
Sep 12, 2024 $0.0044
+0.06%
$61.26 million $239,608
Sep 11, 2024 $0.0044
-0.55%
$61.26 million $367,992
Sep 10, 2024 $0.00442
-0.41%
$61.6 million $308,770
Sep 9, 2024 $0.00444
+2.06%
$61.86 million $355,856
Sep 8, 2024 $0.00435
+2.26%
$60.61 million $220,597
Sep 7, 2024 $0.00425
+2.56%
$59.27 million $368,272
Sep 6, 2024 $0.00416
-4.26%
$57.89 million $292,427
Sep 5, 2024 $0.00434
-2.42%
$60.47 million $271,599
Sep 4, 2024 $0.00445
-0.38%
$61.97 million $832,485
Sep 3, 2024 $0.00447
-5.51%
$62.22 million $356,211
Sep 2, 2024 $0.00473
+1.46%
$65.84 million $332,415
Sep 1, 2024 $0.00466
-4.04%
$64.93 million $306,041
Aug 31, 2024 $0.00486
-2.29%
$67.71 million $287,903
Aug 30, 2024 $0.00497
-1.76%
$69.3 million $869,367
Aug 29, 2024 $0.00506
+8.10%
$70.54 million $1.92 million
Aug 28, 2024 $0.00468
+0.62%
$65.25 million $421,744
Aug 27, 2024 $0.00466
-6.89%
$64.85 million $589,271
Aug 26, 2024 $0.005
-7.35%
$69.65 million $511,245
Aug 25, 2024 $0.0054
+4.68%
$75.17 million $3.28 million
Aug 24, 2024 $0.00515
+6.37%
$71.79 million $1.2 million
Aug 23, 2024 $0.00484
+4.06%
$67.49 million $474,803