XYO Network Historical Data

XYO Page 16
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $0.00443
-8.20%
$61.75 million $477,508
Aug 6, 2024 $0.00483
+6.71%
$67.35 million $619,995
Aug 5, 2024 $0.00453
-7.67%
$63.11 million $1.25 million
Aug 4, 2024 $0.00491
-3.97%
$68.35 million $604,453
Aug 3, 2024 $0.00511
-8.59%
$71.18 million $895,284
Aug 2, 2024 $0.00558
-4.00%
$77.77 million $1.36 million
Aug 1, 2024 $0.00581
+7.85%
$81.01 million $3.14 million
Jul 31, 2024 $0.00539
-4.10%
$75.12 million $571,654
Jul 30, 2024 $0.00562
-1.75%
$78.32 million $670,868
Jul 29, 2024 $0.00572
-0.41%
$79.72 million $501,333
Jul 28, 2024 $0.00575
-2.40%
$80.05 million $296,166
Jul 27, 2024 $0.00589
-0.56%
$82.01 million $395,116
Jul 26, 2024 $0.00592
+4.72%
$82.47 million $468,945
Jul 25, 2024 $0.00565
-3.52%
$78.76 million $477,710
Jul 24, 2024 $0.00586
-0.38%
$81.63 million $574,702
Jul 23, 2024 $0.00588
-1.47%
$81.94 million $456,058
Jul 22, 2024 $0.00597
-4.22%
$83.17 million $11.44 million
Jul 21, 2024 $0.00623
-0.07%
$86.84 million $808,315
Jul 20, 2024 $0.00624
-0.25%
$86.9 million $431,889
Jul 19, 2024 $0.00625
+2.80%
$87.11 million $646,270
Jul 18, 2024 $0.00608
-1.91%
$84.74 million $678,425
Jul 17, 2024 $0.0062
-0.45%
$86.39 million $827,683
Jul 16, 2024 $0.00623
-3.54%
$86.79 million $717,223
Jul 15, 2024 $0.00646
+8.48%
$89.95 million $1.17 million
Jul 14, 2024 $0.00595
+3.56%
$82.92 million $601,260
Jul 13, 2024 $0.00576
+1.96%
$80.19 million $646,032
Jul 12, 2024 $0.00565
-4.38%
$78.65 million $1.2 million
Jul 11, 2024 $0.0059
+5.57%
$82.25 million $1.71 million
Jul 10, 2024 $0.00559
-0.02%
$77.92 million $524,987
Jul 9, 2024 $0.00559
+0.33%
$77.9 million $471,370
Jul 8, 2024 $0.00557
+1.69%
$77.63 million $703,989
Jul 7, 2024 $0.00548
-8.40%
$76.34 million $650,152
Jul 6, 2024 $0.00598
+16.27%
$83.34 million $473,695
Jul 5, 2024 $0.00531
-12.58%
$73.95 million $460,836
Jul 4, 2024 $0.00607
-6.98%
$84.61 million $529,321
Jul 3, 2024 $0.00653
-4.25%
$90.96 million $591,383
Jul 2, 2024 $0.00682
+0.38%
$95 million $655,592
Jul 1, 2024 $0.00679
-2.87%
$94.64 million $608,737
Jun 30, 2024 $0.00699
-0.03%
$97.45 million $1.6 million
Jun 29, 2024 $0.00702
+8.52%
$97.78 million $2.61 million
Jun 28, 2024 $0.00647
-3.42%
$90.1 million $757,815
Jun 27, 2024 $0.0067
-1.50%
$93.29 million $711,220
Jun 26, 2024 $0.00679
-7.55%
$94.59 million $1.67 million
Jun 25, 2024 $0.00733
+12.12%
$102.05 million $1.87 million
Jun 24, 2024 $0.00647
-5.25%
$90.09 million $1.76 million
Jun 23, 2024 $0.00683
-10.89%
$95.09 million $3.13 million
Jun 22, 2024 $0.00764
+12.15%
$106.44 million $9.77 million
Jun 21, 2024 $0.00682
+20.41%
$95.08 million $5.63 million
Jun 20, 2024 $0.00567
-5.81%
$78.96 million $654,701
Jun 19, 2024 $0.00602
+6.01%
$83.83 million $457,417