XYO Network Historical Data

XYO Page 17
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.00933
-1.20%
$ 129.99 million $ 1.19 million
Apr 5, 2024 $ 0.00944
-2.58%
$ 131.56 million $ 1.34 million
Apr 4, 2024 $ 0.00969
+2.53%
$ 134.93 million $ 1.07 million
Apr 3, 2024 $ 0.00946
+0.44%
$ 131.81 million $ 1.33 million
Apr 2, 2024 $ 0.00942
-7.84%
$ 131.23 million $ 1.58 million
Apr 1, 2024 $ 0.0102
-4.85%
$ 142.34 million $ 1.99 million
Mar 31, 2024 $ 0.0107
+1.50%
$ 149.63 million $ 1.21 million
Mar 30, 2024 $ 0.0106
-1.82%
$ 147.41 million $ 1.69 million
Mar 29, 2024 $ 0.0108
+2.61%
$ 150.14 million $ 3.56 million
Mar 28, 2024 $ 0.0105
+1.78%
$ 146.48 million $ 1.72 million
Mar 27, 2024 $ 0.0103
-3.05%
$ 143.92 million $ 1.95 million
Mar 26, 2024 $ 0.0107
-2.36%
$ 148.49 million $ 2.6 million
Mar 25, 2024 $ 0.0109
+2.72%
$ 152.08 million $ 2.38 million
Mar 24, 2024 $ 0.0106
+2.58%
$ 148.05 million $ 1.19 million
Mar 23, 2024 $ 0.0104
+1.81%
$ 144.25 million $ 1.6 million
Mar 22, 2024 $ 0.0102
-2.92%
$ 141.69 million $ 1.75 million
Mar 21, 2024 $ 0.0105
-2.34%
$ 146.09 million $ 2.2 million
Mar 20, 2024 $ 0.0107
+8.89%
$ 149.58 million $ 3.38 million
Mar 19, 2024 $ 0.00985
-10.54%
$ 137.29 million $ 6.24 million
Mar 18, 2024 $ 0.011
-4.06%
$ 153.41 million $ 8.23 million
Mar 17, 2024 $ 0.0115
+11.74%
$ 160.15 million $ 6.98 million
Mar 16, 2024 $ 0.0103
-14.10%
$ 143.32 million $ 3.8 million
Mar 15, 2024 $ 0.012
-7.40%
$ 166.83 million $ 3.94 million
Mar 14, 2024 $ 0.0129
-6.81%
$ 180.12 million $ 4.07 million
Mar 13, 2024 $ 0.0139
+1.27%
$ 193.19 million $ 4.68 million
Mar 12, 2024 $ 0.0137
-0.38%
$ 190.77 million $ 7.3 million
Mar 11, 2024 $ 0.0137
+8.54%
$ 191.49 million $ 13.21 million
Mar 10, 2024 $ 0.0127
-4.18%
$ 176.42 million $ 4.98 million
Mar 9, 2024 $ 0.0132
-0.65%
$ 184.11 million $ 6.81 million
Mar 8, 2024 $ 0.0133
-9.35%
$ 185.31 million $ 19.72 million
Mar 7, 2024 $ 0.0147
+51.62%
$ 204.43 million $ 47.79 million
Mar 6, 2024 $ 0.00968
+2.72%
$ 134.83 million $ 4.24 million
Mar 5, 2024 $ 0.00942
-6.30%
$ 131.26 million $ 7.52 million
Mar 4, 2024 $ 0.0101
-9.33%
$ 140.08 million $ 9.69 million
Mar 3, 2024 $ 0.0111
+29.65%
$ 154.5 million $ 29.81 million
Mar 2, 2024 $ 0.00855
+1.82%
$ 119.14 million $ 2.44 million
Mar 1, 2024 $ 0.0084
+7.83%
$ 117.01 million $ 2.14 million
Feb 29, 2024 $ 0.00779
-2.07%
$ 108.52 million $ 2.52 million
Feb 28, 2024 $ 0.00795
+4.21%
$ 110.77 million $ 2.85 million
Feb 27, 2024 $ 0.00763
-1.51%
$ 106.3 million $ 2.07 million
Feb 26, 2024 $ 0.00775
-3.74%
$ 107.93 million $ 2.66 million
Feb 25, 2024 $ 0.00805
-1.90%
$ 112.14 million $ 2.45 million
Feb 24, 2024 $ 0.00839
+20.22%
$ 116.83 million $ 3.32 million
Feb 23, 2024 $ 0.00698
-9.40%
$ 97.18 million $ 2.26 million
Feb 22, 2024 $ 0.0077
-5.48%
$ 107.26 million $ 4.09 million
Feb 21, 2024 $ 0.0082
+12.91%
$ 114.17 million $ 16.84 million
Feb 20, 2024 $ 0.00725
+11.39%
$ 101.04 million $ 12.18 million
Feb 19, 2024 $ 0.00651
+1.95%
$ 90.71 million $ 1.65 million
Feb 18, 2024 $ 0.00639
+2.29%
$ 88.97 million $ 1.01 million
Feb 17, 2024 $ 0.00624
+2.36%
$ 86.98 million $ 1.66 million