XYO Network Historical Data

XYO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $0.00568
-10.60%
$79.08 million $997,993
Jun 17, 2024 $0.00635
-4.25%
$88.45 million $2.85 million
Jun 16, 2024 $0.00664
+5.12%
$92.45 million $800,260
Jun 15, 2024 $0.00631
+0.28%
$87.95 million $559,372
Jun 14, 2024 $0.00629
-4.71%
$87.66 million $939,001
Jun 13, 2024 $0.0066
-4.07%
$92 million $641,334
Jun 12, 2024 $0.00688
-0.04%
$95.9 million $729,683
Jun 11, 2024 $0.00689
-6.34%
$95.94 million $994,702
Jun 10, 2024 $0.00735
-2.21%
$102.44 million $765,047
Jun 9, 2024 $0.00752
-0.79%
$104.76 million $451,199
Jun 8, 2024 $0.00758
-0.26%
$105.61 million $519,029
Jun 7, 2024 $0.0076
-2.80%
$105.87 million $923,024
Jun 6, 2024 $0.00782
-0.62%
$108.92 million $772,447
Jun 5, 2024 $0.00787
-0.48%
$109.6 million $718,520
Jun 4, 2024 $0.0079
+1.88%
$110.12 million $846,326
Jun 3, 2024 $0.00776
+2.07%
$108.1 million $939,180
Jun 2, 2024 $0.0076
-2.28%
$105.9 million $576,011
Jun 1, 2024 $0.00778
+0.14%
$108.38 million $564,931
May 31, 2024 $0.00777
-2.07%
$108.23 million $872,441
May 30, 2024 $0.00793
-0.45%
$110.51 million $927,822
May 29, 2024 $0.00797
-1.05%
$111 million $773,165
May 28, 2024 $0.00805
-3.29%
$112.18 million $807,930
May 27, 2024 $0.00833
+2.49%
$116 million $735,291
May 26, 2024 $0.00812
+0.28%
$113.19 million $636,629
May 25, 2024 $0.0081
-0.19%
$112.87 million $531,369
May 24, 2024 $0.00812
+1.74%
$113.09 million $881,038
May 23, 2024 $0.00798
-1.74%
$111.21 million $1.05 million
May 22, 2024 $0.00812
-1.89%
$113.18 million $718,041
May 21, 2024 $0.00828
-2.04%
$115.36 million $819,894
May 20, 2024 $0.00845
+8.01%
$117.76 million $1.01 million
May 19, 2024 $0.00783
-2.04%
$109.03 million $503,576
May 18, 2024 $0.00799
-0.36%
$111.27 million $537,187
May 17, 2024 $0.00801
+3.25%
$111.66 million $684,070
May 16, 2024 $0.00776
-2.09%
$108.14 million $993,039
May 15, 2024 $0.00793
+8.06%
$110.45 million $946,058
May 14, 2024 $0.00734
-4.64%
$102.26 million $630,678
May 13, 2024 $0.0077
+0.00%
$107.24 million $739,586
May 12, 2024 $0.0077
+0.95%
$107.24 million $642,654
May 11, 2024 $0.00763
-1.62%
$106.24 million $501,839
May 10, 2024 $0.00775
-2.05%
$107.99 million $802,132
May 9, 2024 $0.00792
+1.71%
$110.34 million $690,252
May 8, 2024 $0.00779
-1.92%
$108.48 million $650,865
May 7, 2024 $0.00794
-3.57%
$110.6 million $676,885
May 6, 2024 $0.00823
-0.31%
$114.69 million $737,429
May 5, 2024 $0.00826
-1.11%
$115.05 million $673,763
May 4, 2024 $0.00835
-1.70%
$116.34 million $984,855
May 3, 2024 $0.0085
+8.19%
$118.48 million $1.6 million
May 2, 2024 $0.00786
+2.27%
$109.52 million $713,058
May 1, 2024 $0.00769
-1.76%
$107.09 million $1.21 million
Apr 30, 2024 $0.00782
-8.31%
$109.01 million $1.27 million