XYO Network Historical Data

XYO Page 18
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.00853
+0.88%
$118.89 million $881,533
Apr 28, 2024 $0.00842
+0.85%
$117.32 million $1.68 million
Apr 27, 2024 $0.00835
-0.54%
$116.36 million $2.77 million
Apr 26, 2024 $0.00836
+2.40%
$116.48 million $5.74 million
Apr 25, 2024 $0.00816
+1.01%
$113.65 million $1.07 million
Apr 24, 2024 $0.00808
-5.62%
$112.51 million $1.16 million
Apr 23, 2024 $0.00857
-4.27%
$119.35 million $744,350
Apr 22, 2024 $0.00895
+3.89%
$124.67 million $1.01 million
Apr 21, 2024 $0.00861
-2.33%
$120.01 million $1.58 million
Apr 20, 2024 $0.00881
+2.78%
$122.72 million $1.1 million
Apr 19, 2024 $0.00857
+0.45%
$119.4 million $1.51 million
Apr 18, 2024 $0.00853
+1.66%
$118.87 million $1.67 million
Apr 17, 2024 $0.00839
+3.56%
$116.92 million $5.54 million
Apr 16, 2024 $0.0081
-0.47%
$112.91 million $1.27 million
Apr 15, 2024 $0.00815
-7.27%
$113.52 million $1.38 million
Apr 14, 2024 $0.00879
+7.43%
$122.42 million $1.58 million
Apr 13, 2024 $0.00818
-10.85%
$113.95 million $2.91 million
Apr 12, 2024 $0.00917
-7.22%
$127.81 million $2.12 million
Apr 11, 2024 $0.00989
-2.80%
$137.77 million $2.07 million
Apr 10, 2024 $0.0102
-0.57%
$141.73 million $1.86 million
Apr 9, 2024 $0.0102
-13.67%
$141.91 million $3.76 million
Apr 8, 2024 $0.0117
+22.79%
$163.65 million $12.88 million
Apr 7, 2024 $0.00957
+2.43%
$133.27 million $1.05 million
Apr 6, 2024 $0.00933
-1.20%
$129.99 million $1.19 million
Apr 5, 2024 $0.00944
-2.58%
$131.56 million $1.34 million
Apr 4, 2024 $0.00969
+2.53%
$134.93 million $1.07 million
Apr 3, 2024 $0.00946
+0.44%
$131.81 million $1.33 million
Apr 2, 2024 $0.00942
-7.84%
$131.23 million $1.58 million
Apr 1, 2024 $0.0102
-4.85%
$142.34 million $1.99 million
Mar 31, 2024 $0.0107
+1.50%
$149.63 million $1.21 million
Mar 30, 2024 $0.0106
-1.82%
$147.41 million $1.69 million
Mar 29, 2024 $0.0108
+2.61%
$150.14 million $3.56 million
Mar 28, 2024 $0.0105
+1.78%
$146.48 million $1.72 million
Mar 27, 2024 $0.0103
-3.05%
$143.92 million $1.95 million
Mar 26, 2024 $0.0107
-2.36%
$148.49 million $2.6 million
Mar 25, 2024 $0.0109
+2.72%
$152.08 million $2.38 million
Mar 24, 2024 $0.0106
+2.58%
$148.05 million $1.19 million
Mar 23, 2024 $0.0104
+1.81%
$144.25 million $1.6 million
Mar 22, 2024 $0.0102
-2.92%
$141.69 million $1.75 million
Mar 21, 2024 $0.0105
-2.34%
$146.09 million $2.2 million
Mar 20, 2024 $0.0107
+8.89%
$149.58 million $3.38 million
Mar 19, 2024 $0.00985
-10.54%
$137.29 million $6.24 million
Mar 18, 2024 $0.011
-4.06%
$153.41 million $8.23 million
Mar 17, 2024 $0.0115
+11.74%
$160.15 million $6.98 million
Mar 16, 2024 $0.0103
-14.10%
$143.32 million $3.8 million
Mar 15, 2024 $0.012
-7.40%
$166.83 million $3.94 million
Mar 14, 2024 $0.0129
-6.81%
$180.12 million $4.07 million
Mar 13, 2024 $0.0139
+1.27%
$193.19 million $4.68 million
Mar 12, 2024 $0.0137
-0.38%
$190.77 million $7.3 million
Mar 11, 2024 $0.0137
+8.54%
$191.49 million $13.21 million