XYO Network Historical Data

XYO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 17, 2023 $ 0.00594
-3.79%
$ 82.69 million $ 1.93 million
Dec 16, 2023 $ 0.00617
+6.04%
$ 85.94 million $ 2.2 million
Dec 15, 2023 $ 0.00582
-4.88%
$ 81.04 million $ 1.5 million
Dec 14, 2023 $ 0.00612
+3.51%
$ 85.22 million $ 5.5 million
Dec 13, 2023 $ 0.00592
+8.69%
$ 82.51 million $ 1.54 million
Dec 12, 2023 $ 0.00545
-1.32%
$ 75.93 million $ 1.44 million
Dec 11, 2023 $ 0.00553
-12.34%
$ 77.11 million $ 2.51 million
Dec 10, 2023 $ 0.00631
+1.88%
$ 87.9 million $ 1.23 million
Dec 9, 2023 $ 0.00618
-1.76%
$ 86.1 million $ 1.55 million
Dec 8, 2023 $ 0.00629
-0.59%
$ 87.65 million $ 1.8 million
Dec 7, 2023 $ 0.00632
-1.41%
$ 88.07 million $ 2.76 million
Dec 6, 2023 $ 0.00641
+9.69%
$ 89.32 million $ 12.27 million
Dec 5, 2023 $ 0.00585
-4.86%
$ 81.43 million $ 2.12 million
Dec 4, 2023 $ 0.00613
-7.10%
$ 85.39 million $ 4.07 million
Dec 3, 2023 $ 0.00659
-2.07%
$ 91.76 million $ 3.62 million
Dec 2, 2023 $ 0.00673
-4.87%
$ 93.7 million $ 5.3 million
Dec 1, 2023 $ 0.00706
+2.26%
$ 98.3 million $ 13.26 million
Nov 30, 2023 $ 0.00689
+18.23%
$ 95.93 million $ 46.87 million
Nov 29, 2023 $ 0.00579
+50.24%
$ 80.62 million $ 17.64 million
Nov 28, 2023 $ 0.00385
-0.43%
$ 53.7 million $ 548,643
Nov 27, 2023 $ 0.00387
-1.52%
$ 53.93 million $ 639,442
Nov 26, 2023 $ 0.00393
-0.11%
$ 54.76 million $ 409,123
Nov 25, 2023 $ 0.00394
-1.54%
$ 54.82 million $ 411,915
Nov 24, 2023 $ 0.004
+3.94%
$ 55.68 million $ 608,790
Nov 23, 2023 $ 0.00385
-4.68%
$ 53.57 million $ 648,112
Nov 22, 2023 $ 0.00403
+6.16%
$ 56.19 million $ 1.02 million
Nov 21, 2023 $ 0.0038
-5.51%
$ 52.93 million $ 2.79 million
Nov 20, 2023 $ 0.00402
+9.47%
$ 56.02 million $ 2.69 million
Nov 19, 2023 $ 0.00368
+4.41%
$ 51.2 million $ 662,536
Nov 18, 2023 $ 0.00352
-3.13%
$ 49.04 million $ 628,351
Nov 17, 2023 $ 0.00363
-1.38%
$ 50.62 million $ 453,485
Nov 16, 2023 $ 0.00368
-4.73%
$ 51.33 million $ 628,183
Nov 15, 2023 $ 0.00387
+5.26%
$ 53.88 million $ 691,954
Nov 14, 2023 $ 0.00367
-4.45%
$ 51.19 million $ 773,343
Nov 13, 2023 $ 0.00385
-1.66%
$ 53.57 million $ 1.15 million
Nov 12, 2023 $ 0.00391
+2.07%
$ 54.59 million $ 491,589
Nov 11, 2023 $ 0.00383
+2.41%
$ 53.36 million $ 837,402
Nov 10, 2023 $ 0.00374
+4.21%
$ 52.11 million $ 742,862
Nov 9, 2023 $ 0.00359
-3.09%
$ 50.01 million $ 780,895
Nov 8, 2023 $ 0.0037
+5.08%
$ 51.61 million $ 708,223
Nov 7, 2023 $ 0.00353
-1.99%
$ 49.11 million $ 558,389
Nov 6, 2023 $ 0.0036
+0.96%
$ 50.13 million $ 670,932
Nov 5, 2023 $ 0.00356
+0.18%
$ 49.65 million $ 662,130
Nov 4, 2023 $ 0.00356
+1.85%
$ 49.56 million $ 495,797
Nov 3, 2023 $ 0.00349
-0.24%
$ 48.67 million $ 419,967
Nov 2, 2023 $ 0.0035
-0.45%
$ 48.78 million $ 668,201
Nov 1, 2023 $ 0.00352
+1.91%
$ 49 million $ 600,348
Oct 31, 2023 $ 0.00345
+3.21%
$ 48.08 million $ 545,847
Oct 30, 2023 $ 0.00334
+0.71%
$ 46.59 million $ 304,563
Oct 29, 2023 $ 0.00332
+0.48%
$ 46.26 million $ 285,581