Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2024 $0.00653
-4.25%
$90.96 million $591,383
Jul 2, 2024 $0.00682
+0.38%
$95 million $655,592
Jul 1, 2024 $0.00679
-2.87%
$94.64 million $608,737
Jun 30, 2024 $0.00699
-0.03%
$97.45 million $1.6 million
Jun 29, 2024 $0.00702
+8.52%
$97.78 million $2.61 million
Jun 28, 2024 $0.00647
-3.42%
$90.1 million $757,815
Jun 27, 2024 $0.0067
-1.50%
$93.29 million $711,220
Jun 26, 2024 $0.00679
-7.55%
$94.59 million $1.67 million
Jun 25, 2024 $0.00733
+12.12%
$102.05 million $1.87 million
Jun 24, 2024 $0.00647
-5.25%
$90.09 million $1.76 million
Jun 23, 2024 $0.00683
-10.89%
$95.09 million $3.13 million
Jun 22, 2024 $0.00764
+12.15%
$106.44 million $9.77 million
Jun 21, 2024 $0.00682
+20.41%
$95.08 million $5.63 million
Jun 20, 2024 $0.00567
-5.81%
$78.96 million $654,701
Jun 19, 2024 $0.00602
+6.01%
$83.83 million $457,417
Jun 18, 2024 $0.00568
-10.60%
$79.08 million $997,993
Jun 17, 2024 $0.00635
-4.25%
$88.45 million $2.85 million
Jun 16, 2024 $0.00664
+5.12%
$92.45 million $800,260
Jun 15, 2024 $0.00631
+0.28%
$87.95 million $559,372
Jun 14, 2024 $0.00629
-4.71%
$87.66 million $939,001
Jun 13, 2024 $0.0066
-4.07%
$92 million $641,334
Jun 12, 2024 $0.00688
-0.04%
$95.9 million $729,683
Jun 11, 2024 $0.00689
-6.34%
$95.94 million $994,702
Jun 10, 2024 $0.00735
-2.21%
$102.44 million $765,047
Jun 9, 2024 $0.00752
-0.79%
$104.76 million $451,199
Jun 8, 2024 $0.00758
-0.26%
$105.61 million $519,029
Jun 7, 2024 $0.0076
-2.80%
$105.87 million $923,024
Jun 6, 2024 $0.00782
-0.62%
$108.92 million $772,447
Jun 5, 2024 $0.00787
-0.48%
$109.6 million $718,520
Jun 4, 2024 $0.0079
+1.88%
$110.12 million $846,326
Jun 3, 2024 $0.00776
+2.07%
$108.1 million $939,180
Jun 2, 2024 $0.0076
-2.28%
$105.9 million $576,011
Jun 1, 2024 $0.00778
+0.14%
$108.38 million $564,931
May 31, 2024 $0.00777
-2.07%
$108.23 million $872,441
May 30, 2024 $0.00793
-0.45%
$110.51 million $927,822
May 29, 2024 $0.00797
-1.05%
$111 million $773,165
May 28, 2024 $0.00805
-3.29%
$112.18 million $807,930
May 27, 2024 $0.00833
+2.49%
$116 million $735,291
May 26, 2024 $0.00812
+0.28%
$113.19 million $636,629
May 25, 2024 $0.0081
-0.19%
$112.87 million $531,369
May 24, 2024 $0.00812
+1.74%
$113.09 million $881,038
May 23, 2024 $0.00798
-1.74%
$111.21 million $1.05 million
May 22, 2024 $0.00812
-1.89%
$113.18 million $718,041
May 21, 2024 $0.00828
-2.04%
$115.36 million $819,894
May 20, 2024 $0.00845
+8.01%
$117.76 million $1.01 million
May 19, 2024 $0.00783
-2.04%
$109.03 million $503,576
May 18, 2024 $0.00799
-0.36%
$111.27 million $537,187
May 17, 2024 $0.00801
+3.25%
$111.66 million $684,070
May 16, 2024 $0.00776
-2.09%
$108.14 million $993,039
May 15, 2024 $0.00793
+8.06%
$110.45 million $946,058