XYO Network Historical Data

XYO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.0127
-4.18%
$176.42 million $4.98 million
Mar 9, 2024 $0.0132
-0.65%
$184.11 million $6.81 million
Mar 8, 2024 $0.0133
-9.35%
$185.31 million $19.72 million
Mar 7, 2024 $0.0147
+51.62%
$204.43 million $47.79 million
Mar 6, 2024 $0.00968
+2.72%
$134.83 million $4.24 million
Mar 5, 2024 $0.00942
-6.30%
$131.26 million $7.52 million
Mar 4, 2024 $0.0101
-9.33%
$140.08 million $9.69 million
Mar 3, 2024 $0.0111
+29.65%
$154.5 million $29.81 million
Mar 2, 2024 $0.00855
+1.82%
$119.14 million $2.44 million
Mar 1, 2024 $0.0084
+7.83%
$117.01 million $2.14 million
Feb 29, 2024 $0.00779
-2.07%
$108.52 million $2.52 million
Feb 28, 2024 $0.00795
+4.21%
$110.77 million $2.85 million
Feb 27, 2024 $0.00763
-1.51%
$106.3 million $2.07 million
Feb 26, 2024 $0.00775
-3.74%
$107.93 million $2.66 million
Feb 25, 2024 $0.00805
-1.90%
$112.14 million $2.45 million
Feb 24, 2024 $0.00839
+20.22%
$116.83 million $3.32 million
Feb 23, 2024 $0.00698
-9.40%
$97.18 million $2.26 million
Feb 22, 2024 $0.0077
-5.48%
$107.26 million $4.09 million
Feb 21, 2024 $0.0082
+12.91%
$114.17 million $16.84 million
Feb 20, 2024 $0.00725
+11.39%
$101.04 million $12.18 million
Feb 19, 2024 $0.00651
+1.95%
$90.71 million $1.65 million
Feb 18, 2024 $0.00639
+2.29%
$88.97 million $1.01 million
Feb 17, 2024 $0.00624
+2.36%
$86.98 million $1.66 million
Feb 16, 2024 $0.0061
+1.33%
$84.98 million $1 million
Feb 15, 2024 $0.00602
-1.27%
$83.87 million $1.1 million
Feb 14, 2024 $0.0061
+3.71%
$84.94 million $1.19 million
Feb 13, 2024 $0.00588
-2.35%
$81.92 million $1.99 million
Feb 12, 2024 $0.00602
+5.67%
$83.88 million $3.08 million
Feb 11, 2024 $0.0057
-0.66%
$79.38 million $964,686
Feb 10, 2024 $0.00574
+3.31%
$79.9 million $1.37 million
Feb 9, 2024 $0.00555
+4.87%
$77.35 million $1.4 million
Feb 8, 2024 $0.00529
-1.34%
$73.75 million $915,732
Feb 7, 2024 $0.00537
+0.91%
$74.75 million $827,696
Feb 6, 2024 $0.00532
+0.80%
$74.08 million $923,122
Feb 5, 2024 $0.00528
+0.54%
$73.49 million $1.04 million
Feb 4, 2024 $0.00525
+0.74%
$73.11 million $913,289
Feb 3, 2024 $0.00521
-1.15%
$72.57 million $781,972
Feb 2, 2024 $0.00527
-0.73%
$73.41 million $952,611
Feb 1, 2024 $0.0053
+1.73%
$73.9 million $1.24 million
Jan 31, 2024 $0.00522
-5.53%
$72.69 million $1.4 million
Jan 30, 2024 $0.00553
-0.28%
$77.04 million $1.78 million
Jan 29, 2024 $0.00554
+4.83%
$77.11 million $3.71 million
Jan 28, 2024 $0.00528
-3.26%
$73.56 million $810,782
Jan 27, 2024 $0.00545
+0.88%
$75.97 million $827,539
Jan 26, 2024 $0.00541
+5.43%
$75.31 million $1.03 million
Jan 25, 2024 $0.00513
-2.84%
$71.43 million $934,949
Jan 24, 2024 $0.00528
+1.41%
$73.52 million $904,947
Jan 23, 2024 $0.0052
-3.36%
$72.49 million $923,551
Jan 22, 2024 $0.00538
-4.16%
$75.02 million $973,822
Jan 21, 2024 $0.00562
+0.63%
$78.27 million $782,516