XYO Network Historical Data

XYO Page 20
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.00308
-1.67%
$ 42.93 million $ 334,832
Sep 8, 2023 $ 0.00313
+1.94%
$ 43.66 million $ 299,591
Sep 7, 2023 $ 0.00307
-0.46%
$ 42.78 million $ 274,480
Sep 6, 2023 $ 0.00308
-0.49%
$ 42.97 million $ 231,009
Sep 5, 2023 $ 0.0031
+1.04%
$ 43.18 million $ 312,052
Sep 4, 2023 $ 0.00307
-2.44%
$ 42.73 million $ 372,190
Sep 3, 2023 $ 0.00314
-1.12%
$ 43.8 million $ 328,811
Sep 2, 2023 $ 0.00318
+0.91%
$ 44.29 million $ 370,934
Sep 1, 2023 $ 0.00315
+3.41%
$ 43.9 million $ 485,750
Aug 31, 2023 $ 0.00305
-2.45%
$ 42.45 million $ 408,203
Aug 30, 2023 $ 0.00312
-2.75%
$ 43.51 million $ 303,979
Aug 29, 2023 $ 0.00321
+1.87%
$ 44.75 million $ 691,348
Aug 28, 2023 $ 0.00315
-1.11%
$ 43.92 million $ 380,559
Aug 27, 2023 $ 0.00319
-0.35%
$ 44.42 million $ 260,158
Aug 26, 2023 $ 0.0032
-0.21%
$ 44.58 million $ 253,436
Aug 25, 2023 $ 0.00321
-0.32%
$ 44.67 million $ 242,900
Aug 24, 2023 $ 0.00322
-0.79%
$ 44.82 million $ 273,391
Aug 23, 2023 $ 0.00324
+1.54%
$ 45.17 million $ 191,552
Aug 22, 2023 $ 0.00319
-1.73%
$ 44.49 million $ 384,233
Aug 21, 2023 $ 0.00325
-2.62%
$ 45.27 million $ 286,947
Aug 20, 2023 $ 0.00334
+0.84%
$ 46.49 million $ 371,081
Aug 19, 2023 $ 0.00331
+1.64%
$ 46.1 million $ 398,801
Aug 18, 2023 $ 0.00326
+2.69%
$ 45.36 million $ 341,774
Aug 17, 2023 $ 0.00317
-5.66%
$ 44.17 million $ 1.68 million
Aug 16, 2023 $ 0.00336
-2.62%
$ 46.82 million $ 545,656
Aug 15, 2023 $ 0.00345
-1.27%
$ 48.07 million $ 356,579
Aug 14, 2023 $ 0.0035
-1.95%
$ 48.69 million $ 470,244
Aug 13, 2023 $ 0.00356
+1.73%
$ 49.66 million $ 416,518
Aug 12, 2023 $ 0.0035
-0.20%
$ 48.82 million $ 256,699
Aug 11, 2023 $ 0.00351
-0.34%
$ 48.92 million $ 209,442
Aug 10, 2023 $ 0.00352
+1.37%
$ 49.09 million $ 397,832
Aug 9, 2023 $ 0.00348
-3.36%
$ 48.43 million $ 448,428
Aug 8, 2023 $ 0.0036
+2.35%
$ 50.11 million $ 401,519
Aug 7, 2023 $ 0.00351
-4.37%
$ 48.96 million $ 650,195
Aug 6, 2023 $ 0.00368
+5.68%
$ 51.2 million $ 3.5 million
Aug 5, 2023 $ 0.00348
-0.50%
$ 48.45 million $ 371,473
Aug 4, 2023 $ 0.00349
-0.45%
$ 48.69 million $ 362,013
Aug 3, 2023 $ 0.00351
-0.46%
$ 48.91 million $ 413,154
Aug 2, 2023 $ 0.00353
-0.11%
$ 49.13 million $ 404,864
Aug 1, 2023 $ 0.00353
-0.49%
$ 49.19 million $ 508,053
Jul 31, 2023 $ 0.00355
-1.14%
$ 49.43 million $ 356,129
Jul 30, 2023 $ 0.00359
-1.49%
$ 50 million $ 851,654
Jul 29, 2023 $ 0.00364
-1.05%
$ 50.76 million $ 829,945
Jul 28, 2023 $ 0.00368
+0.04%
$ 51.3 million $ 5.05 million
Jul 27, 2023 $ 0.00368
+7.06%
$ 51.28 million $ 3.78 million
Jul 26, 2023 $ 0.00344
+0.56%
$ 47.9 million $ 403,103
Jul 25, 2023 $ 0.00342
+1.58%
$ 47.6 million $ 637,193
Jul 24, 2023 $ 0.00336
-3.69%
$ 46.86 million $ 415,398
Jul 23, 2023 $ 0.00349
-0.85%
$ 48.66 million $ 424,360
Jul 22, 2023 $ 0.00352
+1.01%
$ 49.07 million $ 418,385