XYO Network Historical Data

XYO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.00558
+0.13%
$77.78 million $915,063
Jan 19, 2024 $0.00558
-1.50%
$77.68 million $934,167
Jan 18, 2024 $0.00566
-4.12%
$78.83 million $1.03 million
Jan 17, 2024 $0.0059
-0.90%
$82.26 million $993,308
Jan 16, 2024 $0.00596
+0.14%
$83.01 million $1.44 million
Jan 15, 2024 $0.00595
+2.21%
$82.9 million $1.35 million
Jan 14, 2024 $0.00583
-0.74%
$81.21 million $2.91 million
Jan 13, 2024 $0.00589
+5.72%
$82.12 million $14.86 million
Jan 12, 2024 $0.00557
-5.93%
$77.61 million $1.23 million
Jan 11, 2024 $0.00592
-1.76%
$82.5 million $1.37 million
Jan 10, 2024 $0.00603
+7.81%
$83.98 million $1.22 million
Jan 9, 2024 $0.00559
-6.45%
$77.89 million $1.21 million
Jan 8, 2024 $0.00598
+3.41%
$83.26 million $1.66 million
Jan 7, 2024 $0.00578
+1.11%
$80.57 million $1.5 million
Jan 6, 2024 $0.00572
-2.37%
$79.69 million $1.11 million
Jan 5, 2024 $0.00586
-3.12%
$81.62 million $1.09 million
Jan 4, 2024 $0.00605
+0.62%
$84.28 million $1.03 million
Jan 3, 2024 $0.006
-8.07%
$83.64 million $1.71 million
Jan 2, 2024 $0.00653
+2.14%
$90.99 million $1.57 million
Jan 1, 2024 $0.00639
-0.20%
$89.08 million $1.18 million
Dec 31, 2023 $0.00639
-1.33%
$88.97 million $1.17 million
Dec 30, 2023 $0.00646
-3.51%
$89.99 million $1.5 million
Dec 29, 2023 $0.00668
+5.76%
$93.05 million $3.18 million
Dec 28, 2023 $0.00631
-6.20%
$87.9 million $1.6 million
Dec 27, 2023 $0.00673
-2.32%
$93.71 million $2.58 million
Dec 26, 2023 $0.00687
+1.28%
$95.74 million $5.1 million
Dec 25, 2023 $0.00678
-5.98%
$94.41 million $15.25 million
Dec 24, 2023 $0.00722
+22.78%
$100.57 million $11.52 million
Dec 23, 2023 $0.00588
+0.70%
$81.91 million $2.02 million
Dec 22, 2023 $0.00584
+0.61%
$81.4 million $1.24 million
Dec 21, 2023 $0.00581
+1.63%
$80.91 million $1.22 million
Dec 20, 2023 $0.00572
-0.57%
$79.71 million $1.26 million
Dec 19, 2023 $0.00575
-0.31%
$80.04 million $1.23 million
Dec 18, 2023 $0.00576
-2.95%
$80.28 million $1.33 million
Dec 17, 2023 $0.00594
-3.79%
$82.69 million $1.93 million
Dec 16, 2023 $0.00617
+6.04%
$85.94 million $2.2 million
Dec 15, 2023 $0.00582
-4.88%
$81.04 million $1.5 million
Dec 14, 2023 $0.00612
+3.51%
$85.22 million $5.5 million
Dec 13, 2023 $0.00592
+8.69%
$82.51 million $1.54 million
Dec 12, 2023 $0.00545
-1.32%
$75.93 million $1.44 million
Dec 11, 2023 $0.00553
-12.34%
$77.11 million $2.51 million
Dec 10, 2023 $0.00631
+1.88%
$87.9 million $1.23 million
Dec 9, 2023 $0.00618
-1.76%
$86.1 million $1.55 million
Dec 8, 2023 $0.00629
-0.59%
$87.65 million $1.8 million
Dec 7, 2023 $0.00632
-1.41%
$88.07 million $2.76 million
Dec 6, 2023 $0.00641
+9.69%
$89.32 million $12.27 million
Dec 5, 2023 $0.00585
-4.86%
$81.43 million $2.12 million
Dec 4, 2023 $0.00613
-7.10%
$85.39 million $4.07 million
Dec 3, 2023 $0.00659
-2.07%
$91.76 million $3.62 million
Dec 2, 2023 $0.00673
-4.87%
$93.7 million $5.3 million