XYO Network Historical Data

XYO Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0037
+5.08%
$ 51.61 million $ 708,223
Nov 7, 2023 $ 0.00353
-1.99%
$ 49.11 million $ 558,389
Nov 6, 2023 $ 0.0036
+0.96%
$ 50.13 million $ 670,932
Nov 5, 2023 $ 0.00356
+0.18%
$ 49.65 million $ 662,130
Nov 4, 2023 $ 0.00356
+1.85%
$ 49.56 million $ 495,797
Nov 3, 2023 $ 0.00349
-0.24%
$ 48.67 million $ 419,967
Nov 2, 2023 $ 0.0035
-0.45%
$ 48.78 million $ 668,201
Nov 1, 2023 $ 0.00352
+1.91%
$ 49 million $ 600,348
Oct 31, 2023 $ 0.00345
+3.21%
$ 48.08 million $ 545,847
Oct 30, 2023 $ 0.00334
+0.71%
$ 46.59 million $ 304,563
Oct 29, 2023 $ 0.00332
+0.48%
$ 46.26 million $ 285,581
Oct 28, 2023 $ 0.00331
+2.48%
$ 46.13 million $ 395,825
Oct 27, 2023 $ 0.00323
-3.37%
$ 45.01 million $ 654,397
Oct 26, 2023 $ 0.00335
+6.17%
$ 46.72 million $ 1.28 million
Oct 25, 2023 $ 0.00316
-2.49%
$ 44 million $ 595,641
Oct 24, 2023 $ 0.00326
+5.45%
$ 45.44 million $ 1.6 million
Oct 23, 2023 $ 0.00309
+3.50%
$ 43.09 million $ 448,605
Oct 22, 2023 $ 0.00299
+0.73%
$ 41.63 million $ 264,994
Oct 21, 2023 $ 0.00297
+2.92%
$ 41.33 million $ 428,204
Oct 20, 2023 $ 0.00288
+0.92%
$ 40.16 million $ 417,584
Oct 19, 2023 $ 0.00286
-1.12%
$ 39.79 million $ 394,403
Oct 18, 2023 $ 0.00289
-0.32%
$ 40.24 million $ 344,931
Oct 17, 2023 $ 0.0029
-1.68%
$ 40.37 million $ 394,831
Oct 16, 2023 $ 0.00295
-0.86%
$ 41.06 million $ 668,280
Oct 15, 2023 $ 0.00297
+2.52%
$ 41.42 million $ 472,523
Oct 14, 2023 $ 0.0029
-0.27%
$ 40.4 million $ 333,911
Oct 13, 2023 $ 0.00291
+0.44%
$ 40.51 million $ 339,838
Oct 12, 2023 $ 0.0029
-2.04%
$ 40.33 million $ 387,530
Oct 11, 2023 $ 0.00296
-2.49%
$ 41.17 million $ 407,089
Oct 10, 2023 $ 0.00303
-0.79%
$ 42.14 million $ 657,535
Oct 9, 2023 $ 0.00305
-8.00%
$ 42.48 million $ 1.29 million
Oct 8, 2023 $ 0.00331
-0.14%
$ 46.18 million $ 8.09 million
Oct 7, 2023 $ 0.00332
+16.80%
$ 46.24 million $ 2.4 million
Oct 6, 2023 $ 0.00284
+0.19%
$ 39.59 million $ 380,554
Oct 5, 2023 $ 0.00284
-2.08%
$ 39.51 million $ 348,668
Oct 4, 2023 $ 0.0029
-0.72%
$ 40.35 million $ 429,455
Oct 3, 2023 $ 0.00292
-0.27%
$ 40.64 million $ 368,972
Oct 2, 2023 $ 0.00293
-1.80%
$ 40.76 million $ 451,998
Oct 1, 2023 $ 0.00298
+2.39%
$ 41.5 million $ 509,229
Sep 30, 2023 $ 0.00291
+1.41%
$ 40.54 million $ 433,543
Sep 29, 2023 $ 0.00287
-1.18%
$ 39.97 million $ 414,705
Sep 28, 2023 $ 0.0029
+1.75%
$ 40.45 million $ 370,466
Sep 27, 2023 $ 0.00285
-18.22%
$ 39.75 million $ 347,282
Sep 26, 2023 $ 0.00347
+20.65%
$ 48.39 million $ 26,634
Sep 25, 2023 $ 0.00288
-1.41%
$ 40.11 million $ 361,362
Sep 24, 2023 $ 0.00292
-0.49%
$ 40.68 million $ 278,789
Sep 23, 2023 $ 0.00294
-0.12%
$ 40.89 million $ 297,059
Sep 22, 2023 $ 0.00294
-0.29%
$ 40.94 million $ 327,188
Sep 21, 2023 $ 0.00295
+1.07%
$ 41.06 million $ 497,390
Sep 20, 2023 $ 0.00292
-1.85%
$ 40.63 million $ 441,782