XYO Network Historical Data

XYO Page 21
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.00706
+2.26%
$98.3 million $13.26 million
Nov 30, 2023 $0.00689
+18.23%
$95.93 million $46.87 million
Nov 29, 2023 $0.00579
+50.24%
$80.62 million $17.64 million
Nov 28, 2023 $0.00385
-0.43%
$53.7 million $548,643
Nov 27, 2023 $0.00387
-1.52%
$53.93 million $639,442
Nov 26, 2023 $0.00393
-0.11%
$54.76 million $409,123
Nov 25, 2023 $0.00394
-1.54%
$54.82 million $411,915
Nov 24, 2023 $0.004
+3.94%
$55.68 million $608,790
Nov 23, 2023 $0.00385
-4.68%
$53.57 million $648,112
Nov 22, 2023 $0.00403
+6.16%
$56.19 million $1.02 million
Nov 21, 2023 $0.0038
-5.51%
$52.93 million $2.79 million
Nov 20, 2023 $0.00402
+9.47%
$56.02 million $2.69 million
Nov 19, 2023 $0.00368
+4.41%
$51.2 million $662,536
Nov 18, 2023 $0.00352
-3.13%
$49.04 million $628,351
Nov 17, 2023 $0.00363
-1.38%
$50.62 million $453,485
Nov 16, 2023 $0.00368
-4.73%
$51.33 million $628,183
Nov 15, 2023 $0.00387
+5.26%
$53.88 million $691,954
Nov 14, 2023 $0.00367
-4.45%
$51.19 million $773,343
Nov 13, 2023 $0.00385
-1.66%
$53.57 million $1.15 million
Nov 12, 2023 $0.00391
+2.07%
$54.59 million $491,589
Nov 11, 2023 $0.00383
+2.41%
$53.36 million $837,402
Nov 10, 2023 $0.00374
+4.21%
$52.11 million $742,862
Nov 9, 2023 $0.00359
-3.09%
$50.01 million $780,895
Nov 8, 2023 $0.0037
+5.08%
$51.61 million $708,223
Nov 7, 2023 $0.00353
-1.99%
$49.11 million $558,389
Nov 6, 2023 $0.0036
+0.96%
$50.13 million $670,932
Nov 5, 2023 $0.00356
+0.18%
$49.65 million $662,130
Nov 4, 2023 $0.00356
+1.85%
$49.56 million $495,797
Nov 3, 2023 $0.00349
-0.24%
$48.67 million $419,967
Nov 2, 2023 $0.0035
-0.45%
$48.78 million $668,201
Nov 1, 2023 $0.00352
+1.91%
$49 million $600,348
Oct 31, 2023 $0.00345
+3.21%
$48.08 million $545,847
Oct 30, 2023 $0.00334
+0.71%
$46.59 million $304,563
Oct 29, 2023 $0.00332
+0.48%
$46.26 million $285,581
Oct 28, 2023 $0.00331
+2.48%
$46.13 million $395,825
Oct 27, 2023 $0.00323
-3.37%
$45.01 million $654,397
Oct 26, 2023 $0.00335
+6.17%
$46.72 million $1.28 million
Oct 25, 2023 $0.00316
-2.49%
$44 million $595,641
Oct 24, 2023 $0.00326
+5.45%
$45.44 million $1.6 million
Oct 23, 2023 $0.00309
+3.50%
$43.09 million $448,605
Oct 22, 2023 $0.00299
+0.73%
$41.63 million $264,994
Oct 21, 2023 $0.00297
+2.92%
$41.33 million $428,204
Oct 20, 2023 $0.00288
+0.92%
$40.16 million $417,584
Oct 19, 2023 $0.00286
-1.12%
$39.79 million $394,403
Oct 18, 2023 $0.00289
-0.32%
$40.24 million $344,931
Oct 17, 2023 $0.0029
-1.68%
$40.37 million $394,831
Oct 16, 2023 $0.00295
-0.86%
$41.06 million $668,280
Oct 15, 2023 $0.00297
+2.52%
$41.42 million $472,523
Oct 14, 2023 $0.0029
-0.27%
$40.4 million $333,911
Oct 13, 2023 $0.00291
+0.44%
$40.51 million $339,838