XYO Network Historical Data

XYO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.00355
-1.14%
$ 49.43 million $ 356,129
Jul 30, 2023 $ 0.00359
-1.49%
$ 50 million $ 851,654
Jul 29, 2023 $ 0.00364
-1.05%
$ 50.76 million $ 829,945
Jul 28, 2023 $ 0.00368
+0.04%
$ 51.3 million $ 5.05 million
Jul 27, 2023 $ 0.00368
+7.06%
$ 51.28 million $ 3.78 million
Jul 26, 2023 $ 0.00344
+0.56%
$ 47.9 million $ 403,103
Jul 25, 2023 $ 0.00342
+1.58%
$ 47.6 million $ 637,193
Jul 24, 2023 $ 0.00336
-3.69%
$ 46.86 million $ 415,398
Jul 23, 2023 $ 0.00349
-0.85%
$ 48.66 million $ 424,360
Jul 22, 2023 $ 0.00352
+1.01%
$ 49.07 million $ 418,385
Jul 21, 2023 $ 0.00349
-0.18%
$ 48.58 million $ 864,818
Jul 20, 2023 $ 0.00349
-0.15%
$ 48.67 million $ 1 million
Jul 19, 2023 $ 0.0035
-2.63%
$ 48.75 million $ 660,096
Jul 18, 2023 $ 0.00359
-0.54%
$ 50.07 million $ 776,805
Jul 17, 2023 $ 0.00361
-0.18%
$ 50.34 million $ 741,110
Jul 16, 2023 $ 0.00362
-2.81%
$ 50.43 million $ 390,315
Jul 15, 2023 $ 0.00372
-0.18%
$ 51.89 million $ 599,158
Jul 14, 2023 $ 0.00373
+0.09%
$ 51.98 million $ 667,381
Jul 13, 2023 $ 0.00373
+3.08%
$ 51.95 million $ 1.11 million
Jul 12, 2023 $ 0.00362
+0.43%
$ 50.4 million $ 500,407
Jul 11, 2023 $ 0.0036
-0.37%
$ 50.18 million $ 445,487
Jul 10, 2023 $ 0.00362
+0.40%
$ 50.37 million $ 482,001
Jul 9, 2023 $ 0.0036
-1.25%
$ 50.17 million $ 314,551
Jul 8, 2023 $ 0.00365
+1.27%
$ 50.81 million $ 381,073
Jul 7, 2023 $ 0.0036
-1.17%
$ 50.17 million $ 315,344
Jul 6, 2023 $ 0.00365
+0.18%
$ 50.8 million $ 365,598
Jul 5, 2023 $ 0.00364
-4.50%
$ 50.71 million $ 765,880
Jul 4, 2023 $ 0.0038
-0.08%
$ 53 million $ 621,557
Jul 3, 2023 $ 0.00381
+4.13%
$ 53.04 million $ 2.29 million
Jul 2, 2023 $ 0.00366
-1.65%
$ 50.94 million $ 511,778
Jul 1, 2023 $ 0.00372
+3.43%
$ 51.79 million $ 407,423
Jun 30, 2023 $ 0.00359
-2.37%
$ 50.07 million $ 582,978
Jun 29, 2023 $ 0.00368
+1.08%
$ 51.29 million $ 353,521
Jun 28, 2023 $ 0.00364
-2.37%
$ 50.74 million $ 486,103
Jun 27, 2023 $ 0.00373
+1.92%
$ 51.98 million $ 384,316
Jun 26, 2023 $ 0.00366
-1.75%
$ 51 million $ 385,000
Jun 25, 2023 $ 0.00373
+2.23%
$ 51.9 million $ 410,742
Jun 24, 2023 $ 0.00364
-3.92%
$ 50.77 million $ 582,673
Jun 23, 2023 $ 0.00379
+9.12%
$ 52.84 million $ 900,390
Jun 22, 2023 $ 0.00348
-1.19%
$ 48.43 million $ 431,223
Jun 21, 2023 $ 0.00352
+1.64%
$ 49.01 million $ 318,044
Jun 20, 2023 $ 0.00346
+2.76%
$ 48.22 million $ 439,993
Jun 19, 2023 $ 0.00337
-1.26%
$ 46.92 million $ 501,219
Jun 18, 2023 $ 0.00341
-3.56%
$ 47.53 million $ 273,602
Jun 17, 2023 $ 0.00354
+3.64%
$ 49.28 million $ 770,271
Jun 16, 2023 $ 0.00341
+0.09%
$ 47.55 million $ 653,381
Jun 15, 2023 $ 0.00341
+1.20%
$ 47.51 million $ 558,113
Jun 14, 2023 $ 0.00337
-5.50%
$ 46.94 million $ 720,766
Jun 13, 2023 $ 0.00357
+9.37%
$ 49.68 million $ 2.04 million
Jun 12, 2023 $ 0.00326
+4.15%
$ 45.42 million $ 357,740