Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.00617
+6.04%
$85.94 million $2.2 million
Dec 15, 2023 $0.00582
-4.88%
$81.04 million $1.5 million
Dec 14, 2023 $0.00612
+3.51%
$85.22 million $5.5 million
Dec 13, 2023 $0.00592
+8.69%
$82.51 million $1.54 million
Dec 12, 2023 $0.00545
-1.32%
$75.93 million $1.44 million
Dec 11, 2023 $0.00553
-12.34%
$77.11 million $2.51 million
Dec 10, 2023 $0.00631
+1.88%
$87.9 million $1.23 million
Dec 9, 2023 $0.00618
-1.76%
$86.1 million $1.55 million
Dec 8, 2023 $0.00629
-0.59%
$87.65 million $1.8 million
Dec 7, 2023 $0.00632
-1.41%
$88.07 million $2.76 million
Dec 6, 2023 $0.00641
+9.69%
$89.32 million $12.27 million
Dec 5, 2023 $0.00585
-4.86%
$81.43 million $2.12 million
Dec 4, 2023 $0.00613
-7.10%
$85.39 million $4.07 million
Dec 3, 2023 $0.00659
-2.07%
$91.76 million $3.62 million
Dec 2, 2023 $0.00673
-4.87%
$93.7 million $5.3 million
Dec 1, 2023 $0.00706
+2.26%
$98.3 million $13.26 million
Nov 30, 2023 $0.00689
+18.23%
$95.93 million $46.87 million
Nov 29, 2023 $0.00579
+50.24%
$80.62 million $17.64 million
Nov 28, 2023 $0.00385
-0.43%
$53.7 million $548,643
Nov 27, 2023 $0.00387
-1.52%
$53.93 million $639,442
Nov 26, 2023 $0.00393
-0.11%
$54.76 million $409,123
Nov 25, 2023 $0.00394
-1.54%
$54.82 million $411,915
Nov 24, 2023 $0.004
+3.94%
$55.68 million $608,790
Nov 23, 2023 $0.00385
-4.68%
$53.57 million $648,112
Nov 22, 2023 $0.00403
+6.16%
$56.19 million $1.02 million
Nov 21, 2023 $0.0038
-5.51%
$52.93 million $2.79 million
Nov 20, 2023 $0.00402
+9.47%
$56.02 million $2.69 million
Nov 19, 2023 $0.00368
+4.41%
$51.2 million $662,536
Nov 18, 2023 $0.00352
-3.13%
$49.04 million $628,351
Nov 17, 2023 $0.00363
-1.38%
$50.62 million $453,485
Nov 16, 2023 $0.00368
-4.73%
$51.33 million $628,183
Nov 15, 2023 $0.00387
+5.26%
$53.88 million $691,954
Nov 14, 2023 $0.00367
-4.45%
$51.19 million $773,343
Nov 13, 2023 $0.00385
-1.66%
$53.57 million $1.15 million
Nov 12, 2023 $0.00391
+2.07%
$54.59 million $491,589
Nov 11, 2023 $0.00383
+2.41%
$53.36 million $837,402
Nov 10, 2023 $0.00374
+4.21%
$52.11 million $742,862
Nov 9, 2023 $0.00359
-3.09%
$50.01 million $780,895
Nov 8, 2023 $0.0037
+5.08%
$51.61 million $708,223
Nov 7, 2023 $0.00353
-1.99%
$49.11 million $558,389
Nov 6, 2023 $0.0036
+0.96%
$50.13 million $670,932
Nov 5, 2023 $0.00356
+0.18%
$49.65 million $662,130
Nov 4, 2023 $0.00356
+1.85%
$49.56 million $495,797
Nov 3, 2023 $0.00349
-0.24%
$48.67 million $419,967
Nov 2, 2023 $0.0035
-0.45%
$48.78 million $668,201
Nov 1, 2023 $0.00352
+1.91%
$49 million $600,348
Oct 31, 2023 $0.00345
+3.21%
$48.08 million $545,847
Oct 30, 2023 $0.00334
+0.71%
$46.59 million $304,563
Oct 29, 2023 $0.00332
+0.48%
$46.26 million $285,581
Oct 28, 2023 $0.00331
+2.48%
$46.13 million $395,825