XYO Network Historical Data

XYO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.00405
+1.80%
$ 56.43 million $ 381,033
May 31, 2023 $ 0.00398
+0.27%
$ 55.43 million $ 357,312
May 30, 2023 $ 0.00397
-3.72%
$ 55.29 million $ 646,456
May 29, 2023 $ 0.00412
-1.02%
$ 57.43 million $ 464,413
May 28, 2023 $ 0.00416
+0.53%
$ 58.02 million $ 467,837
May 27, 2023 $ 0.00414
+0.89%
$ 57.71 million $ 449,378
May 26, 2023 $ 0.00411
+2.63%
$ 57.2 million $ 533,759
May 25, 2023 $ 0.004
-1.53%
$ 55.74 million $ 372,424
May 24, 2023 $ 0.00406
-2.17%
$ 56.61 million $ 957,525
May 23, 2023 $ 0.00415
-4.35%
$ 57.86 million $ 3.88 million
May 22, 2023 $ 0.00434
-2.66%
$ 60.49 million $ 668,719
May 21, 2023 $ 0.00446
+0.04%
$ 62.14 million $ 728,800
May 20, 2023 $ 0.00446
-2.13%
$ 62.11 million $ 904,533
May 19, 2023 $ 0.00456
-0.80%
$ 63.47 million $ 1.1 million
May 18, 2023 $ 0.00459
-8.18%
$ 63.92 million $ 2.36 million
May 17, 2023 $ 0.005
+19.38%
$ 69.61 million $ 17.33 million
May 16, 2023 $ 0.00419
+3.71%
$ 58.31 million $ 604,999
May 15, 2023 $ 0.00404
-1.01%
$ 56.22 million $ 761,594
May 14, 2023 $ 0.00408
+1.26%
$ 56.81 million $ 287,760
May 13, 2023 $ 0.00403
-1.23%
$ 56.11 million $ 342,169
May 12, 2023 $ 0.00408
+4.15%
$ 56.8 million $ 875,201
May 11, 2023 $ 0.00391
-3.05%
$ 54.54 million $ 567,901
May 10, 2023 $ 0.00404
-0.84%
$ 56.26 million $ 669,582
May 9, 2023 $ 0.00407
+1.26%
$ 56.74 million $ 496,045
May 8, 2023 $ 0.00402
-7.55%
$ 56.03 million $ 571,719
May 7, 2023 $ 0.00435
-0.20%
$ 60.61 million $ 854,802
May 6, 2023 $ 0.00436
-4.41%
$ 60.72 million $ 708,916
May 5, 2023 $ 0.00456
-1.21%
$ 63.52 million $ 1.22 million
May 4, 2023 $ 0.00462
+0.22%
$ 64.3 million $ 674,476
May 3, 2023 $ 0.00461
+0.86%
$ 64.16 million $ 846,842
May 2, 2023 $ 0.00457
+2.33%
$ 63.62 million $ 880,384
May 1, 2023 $ 0.00446
-2.13%
$ 62.16 million $ 518,815
Apr 30, 2023 $ 0.00456
-4.04%
$ 63.51 million $ 2.47 million
Apr 29, 2023 $ 0.00475
+5.88%
$ 66.18 million $ 1.16 million
Apr 28, 2023 $ 0.00449
-3.54%
$ 62.51 million $ 578,927
Apr 27, 2023 $ 0.00465
-0.94%
$ 64.8 million $ 615,087
Apr 26, 2023 $ 0.0047
-3.55%
$ 65.41 million $ 623,077
Apr 25, 2023 $ 0.00487
-2.82%
$ 67.84 million $ 760,795
Apr 24, 2023 $ 0.00501
-1.57%
$ 69.65 million $ 1.49 million
Apr 23, 2023 $ 0.00509
+0.98%
$ 70.76 million $ 5.89 million
Apr 22, 2023 $ 0.00504
+2.80%
$ 70.07 million $ 538,010
Apr 21, 2023 $ 0.0049
-3.61%
$ 68.17 million $ 850,484
Apr 20, 2023 $ 0.00509
-2.63%
$ 70.72 million $ 2.58 million
Apr 19, 2023 $ 0.00523
-3.97%
$ 72.16 million $ 1.95 million
Apr 18, 2023 $ 0.00544
-0.36%
$ 75.15 million $ 1.08 million
Apr 17, 2023 $ 0.00546
-1.15%
$ 75.25 million $ 1.02 million
Apr 16, 2023 $ 0.00552
+0.62%
$ 76.13 million $ 686,235
Apr 15, 2023 $ 0.00549
-0.63%
$ 75.66 million $ 1.01 million
Apr 14, 2023 $ 0.00553
+3.23%
$ 76.14 million $ 1.02 million
Apr 13, 2023 $ 0.00535
+1.10%
$ 73.76 million $ 1.05 million