XYO Network Historical Data

XYO Page 22
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.0029
-2.04%
$40.33 million $387,530
Oct 11, 2023 $0.00296
-2.49%
$41.17 million $407,089
Oct 10, 2023 $0.00303
-0.79%
$42.14 million $657,535
Oct 9, 2023 $0.00305
-8.00%
$42.48 million $1.29 million
Oct 8, 2023 $0.00331
-0.14%
$46.18 million $8.09 million
Oct 7, 2023 $0.00332
+16.80%
$46.24 million $2.4 million
Oct 6, 2023 $0.00284
+0.19%
$39.59 million $380,554
Oct 5, 2023 $0.00284
-2.08%
$39.51 million $348,668
Oct 4, 2023 $0.0029
-0.72%
$40.35 million $429,455
Oct 3, 2023 $0.00292
-0.27%
$40.64 million $368,972
Oct 2, 2023 $0.00293
-1.80%
$40.76 million $451,998
Oct 1, 2023 $0.00298
+2.39%
$41.5 million $509,229
Sep 30, 2023 $0.00291
+1.41%
$40.54 million $433,543
Sep 29, 2023 $0.00287
-1.18%
$39.97 million $414,705
Sep 28, 2023 $0.0029
+1.75%
$40.45 million $370,466
Sep 27, 2023 $0.00285
-18.22%
$39.75 million $347,282
Sep 26, 2023 $0.00347
+20.65%
$48.39 million $26,634
Sep 25, 2023 $0.00288
-1.41%
$40.11 million $361,362
Sep 24, 2023 $0.00292
-0.49%
$40.68 million $278,789
Sep 23, 2023 $0.00294
-0.12%
$40.89 million $297,059
Sep 22, 2023 $0.00294
-0.29%
$40.94 million $327,188
Sep 21, 2023 $0.00295
+1.07%
$41.06 million $497,390
Sep 20, 2023 $0.00292
-1.85%
$40.63 million $441,782
Sep 19, 2023 $0.00297
-0.44%
$41.39 million $400,900
Sep 18, 2023 $0.00298
+1.38%
$41.58 million $436,646
Sep 17, 2023 $0.00294
-1.41%
$41.01 million $345,968
Sep 16, 2023 $0.00299
+2.42%
$41.59 million $443,590
Sep 15, 2023 $0.00291
-0.09%
$40.61 million $319,240
Sep 14, 2023 $0.00292
-0.30%
$40.64 million $311,158
Sep 13, 2023 $0.00293
+1.91%
$40.76 million $295,926
Sep 12, 2023 $0.00287
+0.89%
$40 million $537,970
Sep 11, 2023 $0.00285
-6.46%
$39.65 million $553,028
Sep 10, 2023 $0.00304
-1.27%
$42.39 million $326,534
Sep 9, 2023 $0.00308
-1.67%
$42.93 million $334,832
Sep 8, 2023 $0.00313
+1.94%
$43.66 million $299,591
Sep 7, 2023 $0.00307
-0.46%
$42.78 million $274,480
Sep 6, 2023 $0.00308
-0.49%
$42.97 million $231,009
Sep 5, 2023 $0.0031
+1.04%
$43.18 million $312,052
Sep 4, 2023 $0.00307
-2.44%
$42.73 million $372,190
Sep 3, 2023 $0.00314
-1.12%
$43.8 million $328,811
Sep 2, 2023 $0.00318
+0.91%
$44.29 million $370,934
Sep 1, 2023 $0.00315
+3.41%
$43.9 million $485,750
Aug 31, 2023 $0.00305
-2.45%
$42.45 million $408,203
Aug 30, 2023 $0.00312
-2.75%
$43.51 million $303,979
Aug 29, 2023 $0.00321
+1.87%
$44.75 million $691,348
Aug 28, 2023 $0.00315
-1.11%
$43.92 million $380,559
Aug 27, 2023 $0.00319
-0.35%
$44.42 million $260,158
Aug 26, 2023 $0.0032
-0.21%
$44.58 million $253,436
Aug 25, 2023 $0.00321
-0.32%
$44.67 million $242,900
Aug 24, 2023 $0.00322
-0.79%
$44.82 million $273,391