Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XYO Network Historical Data

XYO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 27, 2023 $0.00323
-3.37%
$45.01 million $654,397
Oct 26, 2023 $0.00335
+6.17%
$46.72 million $1.28 million
Oct 25, 2023 $0.00316
-2.49%
$44 million $595,641
Oct 24, 2023 $0.00326
+5.45%
$45.44 million $1.6 million
Oct 23, 2023 $0.00309
+3.50%
$43.09 million $448,605
Oct 22, 2023 $0.00299
+0.73%
$41.63 million $264,994
Oct 21, 2023 $0.00297
+2.92%
$41.33 million $428,204
Oct 20, 2023 $0.00288
+0.92%
$40.16 million $417,584
Oct 19, 2023 $0.00286
-1.12%
$39.79 million $394,403
Oct 18, 2023 $0.00289
-0.32%
$40.24 million $344,931
Oct 17, 2023 $0.0029
-1.68%
$40.37 million $394,831
Oct 16, 2023 $0.00295
-0.86%
$41.06 million $668,280
Oct 15, 2023 $0.00297
+2.52%
$41.42 million $472,523
Oct 14, 2023 $0.0029
-0.27%
$40.4 million $333,911
Oct 13, 2023 $0.00291
+0.44%
$40.51 million $339,838
Oct 12, 2023 $0.0029
-2.04%
$40.33 million $387,530
Oct 11, 2023 $0.00296
-2.49%
$41.17 million $407,089
Oct 10, 2023 $0.00303
-0.79%
$42.14 million $657,535
Oct 9, 2023 $0.00305
-8.00%
$42.48 million $1.29 million
Oct 8, 2023 $0.00331
-0.14%
$46.18 million $8.09 million
Oct 7, 2023 $0.00332
+16.80%
$46.24 million $2.4 million
Oct 6, 2023 $0.00284
+0.19%
$39.59 million $380,554
Oct 5, 2023 $0.00284
-2.08%
$39.51 million $348,668
Oct 4, 2023 $0.0029
-0.72%
$40.35 million $429,455
Oct 3, 2023 $0.00292
-0.27%
$40.64 million $368,972
Oct 2, 2023 $0.00293
-1.80%
$40.76 million $451,998
Oct 1, 2023 $0.00298
+2.39%
$41.5 million $509,229
Sep 30, 2023 $0.00291
+1.41%
$40.54 million $433,543
Sep 29, 2023 $0.00287
-1.18%
$39.97 million $414,705
Sep 28, 2023 $0.0029
+1.75%
$40.45 million $370,466
Sep 27, 2023 $0.00285
-18.22%
$39.75 million $347,282
Sep 26, 2023 $0.00347
+20.65%
$48.39 million $26,634
Sep 25, 2023 $0.00288
-1.41%
$40.11 million $361,362
Sep 24, 2023 $0.00292
-0.49%
$40.68 million $278,789
Sep 23, 2023 $0.00294
-0.12%
$40.89 million $297,059
Sep 22, 2023 $0.00294
-0.29%
$40.94 million $327,188
Sep 21, 2023 $0.00295
+1.07%
$41.06 million $497,390
Sep 20, 2023 $0.00292
-1.85%
$40.63 million $441,782
Sep 19, 2023 $0.00297
-0.44%
$41.39 million $400,900
Sep 18, 2023 $0.00298
+1.38%
$41.58 million $436,646
Sep 17, 2023 $0.00294
-1.41%
$41.01 million $345,968
Sep 16, 2023 $0.00299
+2.42%
$41.59 million $443,590
Sep 15, 2023 $0.00291
-0.09%
$40.61 million $319,240
Sep 14, 2023 $0.00292
-0.30%
$40.64 million $311,158
Sep 13, 2023 $0.00293
+1.91%
$40.76 million $295,926
Sep 12, 2023 $0.00287
+0.89%
$40 million $537,970
Sep 11, 2023 $0.00285
-6.46%
$39.65 million $553,028
Sep 10, 2023 $0.00304
-1.27%
$42.39 million $326,534
Sep 9, 2023 $0.00308
-1.67%
$42.93 million $334,832
Sep 8, 2023 $0.00313
+1.94%
$43.66 million $299,591