XYO Network Historical Data

XYO Page 23
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.00324
+1.54%
$45.17 million $191,552
Aug 22, 2023 $0.00319
-1.73%
$44.49 million $384,233
Aug 21, 2023 $0.00325
-2.62%
$45.27 million $286,947
Aug 20, 2023 $0.00334
+0.84%
$46.49 million $371,081
Aug 19, 2023 $0.00331
+1.64%
$46.1 million $398,801
Aug 18, 2023 $0.00326
+2.69%
$45.36 million $341,774
Aug 17, 2023 $0.00317
-5.66%
$44.17 million $1.68 million
Aug 16, 2023 $0.00336
-2.62%
$46.82 million $545,656
Aug 15, 2023 $0.00345
-1.27%
$48.07 million $356,579
Aug 14, 2023 $0.0035
-1.95%
$48.69 million $470,244
Aug 13, 2023 $0.00356
+1.73%
$49.66 million $416,518
Aug 12, 2023 $0.0035
-0.20%
$48.82 million $256,699
Aug 11, 2023 $0.00351
-0.34%
$48.92 million $209,442
Aug 10, 2023 $0.00352
+1.37%
$49.09 million $397,832
Aug 9, 2023 $0.00348
-3.36%
$48.43 million $448,428
Aug 8, 2023 $0.0036
+2.35%
$50.11 million $401,519
Aug 7, 2023 $0.00351
-4.37%
$48.96 million $650,195
Aug 6, 2023 $0.00368
+5.68%
$51.2 million $3.5 million
Aug 5, 2023 $0.00348
-0.50%
$48.45 million $371,473
Aug 4, 2023 $0.00349
-0.45%
$48.69 million $362,013
Aug 3, 2023 $0.00351
-0.46%
$48.91 million $413,154
Aug 2, 2023 $0.00353
-0.11%
$49.13 million $404,864
Aug 1, 2023 $0.00353
-0.49%
$49.19 million $508,053
Jul 31, 2023 $0.00355
-1.14%
$49.43 million $356,129
Jul 30, 2023 $0.00359
-1.49%
$50 million $851,654
Jul 29, 2023 $0.00364
-1.05%
$50.76 million $829,945
Jul 28, 2023 $0.00368
+0.04%
$51.3 million $5.05 million
Jul 27, 2023 $0.00368
+7.06%
$51.28 million $3.78 million
Jul 26, 2023 $0.00344
+0.56%
$47.9 million $403,103
Jul 25, 2023 $0.00342
+1.58%
$47.6 million $637,193
Jul 24, 2023 $0.00336
-3.69%
$46.86 million $415,398
Jul 23, 2023 $0.00349
-0.85%
$48.66 million $424,360
Jul 22, 2023 $0.00352
+1.01%
$49.07 million $418,385
Jul 21, 2023 $0.00349
-0.18%
$48.58 million $864,818
Jul 20, 2023 $0.00349
-0.15%
$48.67 million $1 million
Jul 19, 2023 $0.0035
-2.63%
$48.75 million $660,096
Jul 18, 2023 $0.00359
-0.54%
$50.07 million $776,805
Jul 17, 2023 $0.00361
-0.18%
$50.34 million $741,110
Jul 16, 2023 $0.00362
-2.81%
$50.43 million $390,315
Jul 15, 2023 $0.00372
-0.18%
$51.89 million $599,158
Jul 14, 2023 $0.00373
+0.09%
$51.98 million $667,381
Jul 13, 2023 $0.00373
+3.08%
$51.95 million $1.11 million
Jul 12, 2023 $0.00362
+0.43%
$50.4 million $500,407
Jul 11, 2023 $0.0036
-0.37%
$50.18 million $445,487
Jul 10, 2023 $0.00362
+0.40%
$50.37 million $482,001
Jul 9, 2023 $0.0036
-1.25%
$50.17 million $314,551
Jul 8, 2023 $0.00365
+1.27%
$50.81 million $381,073
Jul 7, 2023 $0.0036
-1.17%
$50.17 million $315,344
Jul 6, 2023 $0.00365
+0.18%
$50.8 million $365,598
Jul 5, 2023 $0.00364
-4.50%
$50.71 million $765,880