Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 2023 $0.00307
-0.46%
$42.78 million $274,480
Sep 6, 2023 $0.00308
-0.49%
$42.97 million $231,009
Sep 5, 2023 $0.0031
+1.04%
$43.18 million $312,052
Sep 4, 2023 $0.00307
-2.44%
$42.73 million $372,190
Sep 3, 2023 $0.00314
-1.12%
$43.8 million $328,811
Sep 2, 2023 $0.00318
+0.91%
$44.29 million $370,934
Sep 1, 2023 $0.00315
+3.41%
$43.9 million $485,750
Aug 31, 2023 $0.00305
-2.45%
$42.45 million $408,203
Aug 30, 2023 $0.00312
-2.75%
$43.51 million $303,979
Aug 29, 2023 $0.00321
+1.87%
$44.75 million $691,348
Aug 28, 2023 $0.00315
-1.11%
$43.92 million $380,559
Aug 27, 2023 $0.00319
-0.35%
$44.42 million $260,158
Aug 26, 2023 $0.0032
-0.21%
$44.58 million $253,436
Aug 25, 2023 $0.00321
-0.32%
$44.67 million $242,900
Aug 24, 2023 $0.00322
-0.79%
$44.82 million $273,391
Aug 23, 2023 $0.00324
+1.54%
$45.17 million $191,552
Aug 22, 2023 $0.00319
-1.73%
$44.49 million $384,233
Aug 21, 2023 $0.00325
-2.62%
$45.27 million $286,947
Aug 20, 2023 $0.00334
+0.84%
$46.49 million $371,081
Aug 19, 2023 $0.00331
+1.64%
$46.1 million $398,801
Aug 18, 2023 $0.00326
+2.69%
$45.36 million $341,774
Aug 17, 2023 $0.00317
-5.66%
$44.17 million $1.68 million
Aug 16, 2023 $0.00336
-2.62%
$46.82 million $545,656
Aug 15, 2023 $0.00345
-1.27%
$48.07 million $356,579
Aug 14, 2023 $0.0035
-1.95%
$48.69 million $470,244
Aug 13, 2023 $0.00356
+1.73%
$49.66 million $416,518
Aug 12, 2023 $0.0035
-0.20%
$48.82 million $256,699
Aug 11, 2023 $0.00351
-0.34%
$48.92 million $209,442
Aug 10, 2023 $0.00352
+1.37%
$49.09 million $397,832
Aug 9, 2023 $0.00348
-3.36%
$48.43 million $448,428
Aug 8, 2023 $0.0036
+2.35%
$50.11 million $401,519
Aug 7, 2023 $0.00351
-4.37%
$48.96 million $650,195
Aug 6, 2023 $0.00368
+5.68%
$51.2 million $3.5 million
Aug 5, 2023 $0.00348
-0.50%
$48.45 million $371,473
Aug 4, 2023 $0.00349
-0.45%
$48.69 million $362,013
Aug 3, 2023 $0.00351
-0.46%
$48.91 million $413,154
Aug 2, 2023 $0.00353
-0.11%
$49.13 million $404,864
Aug 1, 2023 $0.00353
-0.49%
$49.19 million $508,053
Jul 31, 2023 $0.00355
-1.14%
$49.43 million $356,129
Jul 30, 2023 $0.00359
-1.49%
$50 million $851,654
Jul 29, 2023 $0.00364
-1.05%
$50.76 million $829,945
Jul 28, 2023 $0.00368
+0.04%
$51.3 million $5.05 million
Jul 27, 2023 $0.00368
+7.06%
$51.28 million $3.78 million
Jul 26, 2023 $0.00344
+0.56%
$47.9 million $403,103
Jul 25, 2023 $0.00342
+1.58%
$47.6 million $637,193
Jul 24, 2023 $0.00336
-3.69%
$46.86 million $415,398
Jul 23, 2023 $0.00349
-0.85%
$48.66 million $424,360
Jul 22, 2023 $0.00352
+1.01%
$49.07 million $418,385
Jul 21, 2023 $0.00349
-0.18%
$48.58 million $864,818
Jul 20, 2023 $0.00349
-0.15%
$48.67 million $1 million