XYO Network Historical Data

XYO Page 24
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.0038
-0.08%
$53 million $621,557
Jul 3, 2023 $0.00381
+4.13%
$53.04 million $2.29 million
Jul 2, 2023 $0.00366
-1.65%
$50.94 million $511,778
Jul 1, 2023 $0.00372
+3.43%
$51.79 million $407,423
Jun 30, 2023 $0.00359
-2.37%
$50.07 million $582,978
Jun 29, 2023 $0.00368
+1.08%
$51.29 million $353,521
Jun 28, 2023 $0.00364
-2.37%
$50.74 million $486,103
Jun 27, 2023 $0.00373
+1.92%
$51.98 million $384,316
Jun 26, 2023 $0.00366
-1.75%
$51 million $385,000
Jun 25, 2023 $0.00373
+2.23%
$51.9 million $410,742
Jun 24, 2023 $0.00364
-3.92%
$50.77 million $582,673
Jun 23, 2023 $0.00379
+9.12%
$52.84 million $900,390
Jun 22, 2023 $0.00348
-1.19%
$48.43 million $431,223
Jun 21, 2023 $0.00352
+1.64%
$49.01 million $318,044
Jun 20, 2023 $0.00346
+2.76%
$48.22 million $439,993
Jun 19, 2023 $0.00337
-1.26%
$46.92 million $501,219
Jun 18, 2023 $0.00341
-3.56%
$47.53 million $273,602
Jun 17, 2023 $0.00354
+3.64%
$49.28 million $770,271
Jun 16, 2023 $0.00341
+0.09%
$47.55 million $653,381
Jun 15, 2023 $0.00341
+1.20%
$47.51 million $558,113
Jun 14, 2023 $0.00337
-5.50%
$46.94 million $720,766
Jun 13, 2023 $0.00357
+9.37%
$49.68 million $2.04 million
Jun 12, 2023 $0.00326
+4.15%
$45.42 million $357,740
Jun 11, 2023 $0.00313
-0.66%
$43.61 million $290,995
Jun 10, 2023 $0.00315
-9.04%
$43.89 million $837,076
Jun 9, 2023 $0.00346
-3.87%
$48.26 million $436,542
Jun 8, 2023 $0.0036
+0.45%
$50.2 million $523,758
Jun 7, 2023 $0.00359
-7.62%
$49.97 million $358,164
Jun 6, 2023 $0.00388
+1.04%
$54.09 million $398,163
Jun 5, 2023 $0.00384
-5.61%
$53.53 million $500,830
Jun 4, 2023 $0.00407
-0.62%
$56.71 million $740,275
Jun 3, 2023 $0.0041
-0.26%
$57.07 million $409,328
Jun 2, 2023 $0.00411
+1.39%
$57.21 million $259,994
Jun 1, 2023 $0.00405
+1.80%
$56.43 million $381,033
May 31, 2023 $0.00398
+0.27%
$55.43 million $357,312
May 30, 2023 $0.00397
-3.72%
$55.29 million $646,456
May 29, 2023 $0.00412
-1.02%
$57.43 million $464,413
May 28, 2023 $0.00416
+0.53%
$58.02 million $467,837
May 27, 2023 $0.00414
+0.89%
$57.71 million $449,378
May 26, 2023 $0.00411
+2.63%
$57.2 million $533,759
May 25, 2023 $0.004
-1.53%
$55.74 million $372,424
May 24, 2023 $0.00406
-2.17%
$56.61 million $957,525
May 23, 2023 $0.00415
-4.35%
$57.86 million $3.88 million
May 22, 2023 $0.00434
-2.66%
$60.49 million $668,719
May 21, 2023 $0.00446
+0.04%
$62.14 million $728,800
May 20, 2023 $0.00446
-2.13%
$62.11 million $904,533
May 19, 2023 $0.00456
-0.80%
$63.47 million $1.1 million
May 18, 2023 $0.00459
-8.18%
$63.92 million $2.36 million
May 17, 2023 $0.005
+19.38%
$69.61 million $17.33 million
May 16, 2023 $0.00419
+3.71%
$58.31 million $604,999