XYO Network Historical Data

XYO Page 25
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.00404
-1.01%
$56.22 million $761,594
May 14, 2023 $0.00408
+1.26%
$56.81 million $287,760
May 13, 2023 $0.00403
-1.23%
$56.11 million $342,169
May 12, 2023 $0.00408
+4.15%
$56.8 million $875,201
May 11, 2023 $0.00391
-3.05%
$54.54 million $567,901
May 10, 2023 $0.00404
-0.84%
$56.26 million $669,582
May 9, 2023 $0.00407
+1.26%
$56.74 million $496,045
May 8, 2023 $0.00402
-7.55%
$56.03 million $571,719
May 7, 2023 $0.00435
-0.20%
$60.61 million $854,802
May 6, 2023 $0.00436
-4.41%
$60.72 million $708,916
May 5, 2023 $0.00456
-1.21%
$63.52 million $1.22 million
May 4, 2023 $0.00462
+0.22%
$64.3 million $674,476
May 3, 2023 $0.00461
+0.86%
$64.16 million $846,842
May 2, 2023 $0.00457
+2.33%
$63.62 million $880,384
May 1, 2023 $0.00446
-2.13%
$62.16 million $518,815
Apr 30, 2023 $0.00456
-4.04%
$63.51 million $2.47 million
Apr 29, 2023 $0.00475
+5.88%
$66.18 million $1.16 million
Apr 28, 2023 $0.00449
-3.54%
$62.51 million $578,927
Apr 27, 2023 $0.00465
-0.94%
$64.8 million $615,087
Apr 26, 2023 $0.0047
-3.55%
$65.41 million $623,077
Apr 25, 2023 $0.00487
-2.82%
$67.84 million $760,795
Apr 24, 2023 $0.00501
-1.57%
$69.65 million $1.49 million
Apr 23, 2023 $0.00509
+0.98%
$70.76 million $5.89 million
Apr 22, 2023 $0.00504
+2.80%
$70.07 million $538,010
Apr 21, 2023 $0.0049
-3.61%
$68.17 million $850,484
Apr 20, 2023 $0.00509
-2.63%
$70.72 million $2.58 million
Apr 19, 2023 $0.00523
-3.97%
$72.16 million $1.95 million
Apr 18, 2023 $0.00544
-0.36%
$75.15 million $1.08 million
Apr 17, 2023 $0.00546
-1.15%
$75.25 million $1.02 million
Apr 16, 2023 $0.00552
+0.62%
$76.13 million $686,235
Apr 15, 2023 $0.00549
-0.63%
$75.66 million $1.01 million
Apr 14, 2023 $0.00553
+3.23%
$76.14 million $1.02 million
Apr 13, 2023 $0.00535
+1.10%
$73.76 million $1.05 million
Apr 12, 2023 $0.00529
-1.28%
$72.96 million $967,042
Apr 11, 2023 $0.00536
-2.18%
$73.86 million $680,969
Apr 10, 2023 $0.00548
+0.14%
$75.5 million $893,234
Apr 9, 2023 $0.00547
+1.69%
$75.39 million $2.8 million
Apr 8, 2023 $0.00538
+2.01%
$74.14 million $1.29 million
Apr 7, 2023 $0.00528
+0.33%
$72.67 million $662,555
Apr 6, 2023 $0.00526
-1.08%
$72.43 million $817,437
Apr 5, 2023 $0.00532
+1.47%
$73.22 million $1.08 million
Apr 4, 2023 $0.00524
-1.46%
$72.15 million $1.1 million
Apr 3, 2023 $0.00532
+1.79%
$73.22 million $4.25 million
Apr 2, 2023 $0.00522
+0.09%
$71.93 million $2.08 million
Apr 1, 2023 $0.00522
+0.46%
$71.87 million $815,162
Mar 31, 2023 $0.00519
+1.00%
$71.53 million $1.1 million
Mar 30, 2023 $0.00514
-2.11%
$70.83 million $796,512
Mar 29, 2023 $0.00525
+2.28%
$72.36 million $956,397
Mar 28, 2023 $0.00514
+2.13%
$70.75 million $741,126
Mar 27, 2023 $0.00503
-4.11%
$70.03 million $853,330