XYO Network Historical Data

XYO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.00525
-0.55%
$73.04 million $789,451
Mar 25, 2023 $0.00527
+2.23%
$73.44 million $2.86 million
Mar 24, 2023 $0.00516
-2.76%
$71.84 million $2.03 million
Mar 23, 2023 $0.00531
+2.55%
$73.88 million $5.6 million
Mar 22, 2023 $0.00517
-0.45%
$72.05 million $6.86 million
Mar 21, 2023 $0.0052
+3.78%
$72.38 million $1.01 million
Mar 20, 2023 $0.00501
-2.68%
$69.74 million $1.25 million
Mar 19, 2023 $0.00515
+0.34%
$71.66 million $1.03 million
Mar 18, 2023 $0.00513
-1.59%
$71.42 million $1.49 million
Mar 17, 2023 $0.00521
+2.66%
$72.37 million $2.35 million
Mar 16, 2023 $0.00508
+0.17%
$70.45 million $1.13 million
Mar 15, 2023 $0.00507
-5.62%
$70.34 million $2.29 million
Mar 14, 2023 $0.00537
+3.39%
$74.52 million $1.25 million
Mar 13, 2023 $0.0052
+4.03%
$72.09 million $1.07 million
Mar 12, 2023 $0.00499
+4.28%
$69.3 million $1.05 million
Mar 11, 2023 $0.00479
-2.46%
$66.46 million $923,369
Mar 10, 2023 $0.00491
-1.36%
$68.14 million $1.17 million
Mar 9, 2023 $0.00498
-4.77%
$69.08 million $2.81 million
Mar 8, 2023 $0.00523
-7.17%
$72.53 million $1.48 million
Mar 7, 2023 $0.00563
+0.55%
$78.13 million $4.53 million
Mar 6, 2023 $0.0056
-3.60%
$77.71 million $2.28 million
Mar 5, 2023 $0.00581
-8.65%
$80.61 million $5.78 million
Mar 4, 2023 $0.00636
+26.53%
$88.24 million $6.79 million
Mar 3, 2023 $0.00503
-4.00%
$69.74 million $1.12 million
Mar 2, 2023 $0.00524
-5.56%
$72.65 million $1.54 million
Mar 1, 2023 $0.00554
-0.75%
$76.93 million $805,321
Feb 28, 2023 $0.00559
-2.82%
$77.51 million $824,806
Feb 27, 2023 $0.00575
-1.66%
$79.77 million $842,065
Feb 26, 2023 $0.00585
+0.18%
$81.11 million $540,424
Feb 25, 2023 $0.00583
-1.77%
$80.96 million $1.34 million
Feb 24, 2023 $0.00594
-2.45%
$82.43 million $1.38 million
Feb 23, 2023 $0.00609
-0.49%
$84.46 million $941,718
Feb 22, 2023 $0.00612
-0.47%
$84.88 million $1.85 million
Feb 21, 2023 $0.00615
-0.17%
$85.28 million $799,064
Feb 20, 2023 $0.00616
+0.21%
$85.43 million $2.89 million
Feb 19, 2023 $0.00615
-0.55%
$85.24 million $792,899
Feb 18, 2023 $0.00618
+0.30%
$85.72 million $1.06 million
Feb 17, 2023 $0.00616
+1.62%
$85.46 million $1.06 million
Feb 16, 2023 $0.00606
-5.04%
$84.09 million $3.12 million
Feb 15, 2023 $0.00639
+2.75%
$88.56 million $2.77 million
Feb 14, 2023 $0.00621
+2.94%
$86.19 million $1.21 million
Feb 13, 2023 $0.00604
-5.40%
$83.33 million $1.16 million
Feb 12, 2023 $0.00638
-1.43%
$88.09 million $817,407
Feb 11, 2023 $0.00647
+1.98%
$89.35 million $866,509
Feb 10, 2023 $0.00635
+2.00%
$87.61 million $918,479
Feb 9, 2023 $0.00622
-12.72%
$85.88 million $1.42 million
Feb 8, 2023 $0.00713
+2.62%
$98.4 million $2.27 million
Feb 7, 2023 $0.00695
+5.23%
$95.9 million $2.2 million
Feb 6, 2023 $0.0066
+6.95%
$91.13 million $4.09 million
Feb 5, 2023 $0.00617
-2.77%
$85.2 million $1.08 million