XYO Network Historical Data

XYO Page 27
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.00635
-0.70%
$87.63 million $1.12 million
Feb 3, 2023 $0.00639
+1.96%
$88.21 million $1.26 million
Feb 2, 2023 $0.00627
-1.56%
$86.32 million $1.63 million
Feb 1, 2023 $0.00637
+0.72%
$87.68 million $1.88 million
Jan 31, 2023 $0.00632
+3.13%
$87.05 million $1.51 million
Jan 30, 2023 $0.00613
-6.71%
$84.42 million $3.39 million
Jan 29, 2023 $0.00657
+7.04%
$90.49 million $3.61 million
Jan 28, 2023 $0.00614
-1.00%
$84.53 million $1.07 million
Jan 27, 2023 $0.0062
+2.19%
$85.34 million $1.12 million
Jan 26, 2023 $0.00607
-4.64%
$83.51 million $1.17 million
Jan 25, 2023 $0.00636
+3.97%
$87.58 million $1.8 million
Jan 24, 2023 $0.00612
-1.28%
$84.23 million $3.13 million
Jan 23, 2023 $0.0062
+0.47%
$85.31 million $1.14 million
Jan 22, 2023 $0.00617
-2.46%
$84.91 million $1.54 million
Jan 21, 2023 $0.00632
-1.65%
$87.05 million $1.34 million
Jan 20, 2023 $0.00643
+5.00%
$88.51 million $1.91 million
Jan 19, 2023 $0.00612
+5.28%
$84.28 million $1.99 million
Jan 18, 2023 $0.00582
-9.92%
$80.05 million $4.62 million
Jan 17, 2023 $0.00646
-1.67%
$88.87 million $1.62 million
Jan 16, 2023 $0.00657
-0.80%
$90.39 million $5.02 million
Jan 15, 2023 $0.00662
-3.90%
$91.11 million $4.4 million
Jan 14, 2023 $0.00689
+2.94%
$94.81 million $5.21 million
Jan 13, 2023 $0.00669
-6.81%
$92.13 million $14.25 million
Jan 12, 2023 $0.00718
+42.08%
$98.83 million $28.03 million
Jan 11, 2023 $0.00505
-6.96%
$69.56 million $3.72 million
Jan 10, 2023 $0.00543
-3.15%
$74.76 million $4.33 million
Jan 9, 2023 $0.00561
-1.72%
$77.19 million $4.32 million
Jan 8, 2023 $0.00571
-13.97%
$78.54 million $8.31 million
Jan 7, 2023 $0.00663
-4.01%
$91.3 million $6.69 million
Jan 6, 2023 $0.00691
-4.78%
$95.11 million $17.79 million
Jan 5, 2023 $0.00726
-2.25%
$99.9 million $49.42 million
Jan 4, 2023 $0.00743
+34.28%
$102.2 million $40.55 million
Jan 3, 2023 $0.00553
+52.79%
$76.12 million $6.67 million
Jan 2, 2023 $0.00362
+16.77%
$49.86 million $2.29 million
Jan 1, 2023 $0.0031
+2.12%
$42.7 million $862,656
Dec 31, 2022 $0.00304
-4.47%
$41.81 million $477,086
Dec 30, 2022 $0.00318
-3.96%
$43.77 million $757,162
Dec 29, 2022 $0.00331
+0.83%
$45.57 million $427,456
Dec 28, 2022 $0.00328
-8.72%
$45.19 million $642,150
Dec 27, 2022 $0.0036
-2.29%
$49.5 million $593,314
Dec 26, 2022 $0.00368
-0.77%
$50.67 million $320,276
Dec 25, 2022 $0.00371
-0.68%
$51.06 million $433,120
Dec 24, 2022 $0.00374
+4.60%
$51.41 million $912,726
Dec 23, 2022 $0.00357
-0.35%
$49.15 million $327,757
Dec 22, 2022 $0.00358
-0.46%
$49.3 million $445,977
Dec 21, 2022 $0.0036
-3.33%
$49.52 million $606,803
Dec 20, 2022 $0.00372
+1.35%
$51.22 million $1.44 million
Dec 19, 2022 $0.00367
-6.96%
$50.54 million $1.29 million
Dec 18, 2022 $0.00395
-0.32%
$54.33 million $455,010
Dec 17, 2022 $0.00396
-0.24%
$54.5 million $590,667