XYO Network Historical Data

XYO Page 28
Download
Date Close Price change Market cap Trading volume
Dec 16, 2022 $0.00397
-15.86%
$54.62 million $2.81 million
Dec 15, 2022 $0.00472
+14.47%
$64.92 million $4.13 million
Dec 14, 2022 $0.00412
+0.43%
$56.72 million $475,622
Dec 13, 2022 $0.00411
+0.10%
$56.47 million $615,548
Dec 12, 2022 $0.0041
-1.52%
$56.41 million $424,612
Dec 11, 2022 $0.00417
-1.53%
$57.28 million $332,499
Dec 10, 2022 $0.00423
-0.86%
$58.17 million $384,148
Dec 9, 2022 $0.00427
+2.96%
$58.68 million $644,992
Dec 8, 2022 $0.00414
+1.21%
$56.96 million $476,747
Dec 7, 2022 $0.00409
-4.05%
$56.28 million $547,564
Dec 6, 2022 $0.00427
-0.75%
$58.66 million $386,484
Dec 5, 2022 $0.0043
-2.57%
$59.1 million $489,914
Dec 4, 2022 $0.00441
+3.18%
$60.66 million $1.09 million
Dec 3, 2022 $0.00428
-0.91%
$58.79 million $495,140
Dec 2, 2022 $0.00432
-0.06%
$59.33 million $519,866
Dec 1, 2022 $0.00432
-2.55%
$59.37 million $871,282
Nov 30, 2022 $0.00443
+2.84%
$60.92 million $578,539
Nov 29, 2022 $0.00431
+2.10%
$59.24 million $1.47 million
Nov 28, 2022 $0.00422
-6.10%
$58.03 million $685,117
Nov 27, 2022 $0.0045
-1.44%
$61.8 million $526,044
Nov 26, 2022 $0.00456
-2.82%
$62.7 million $912,737
Nov 25, 2022 $0.00469
-3.31%
$64.52 million $6.71 million
Nov 24, 2022 $0.00485
+12.08%
$66.73 million $3.52 million
Nov 23, 2022 $0.00433
-1.59%
$59.54 million $605,873
Nov 22, 2022 $0.0044
+6.45%
$60.5 million $936,233
Nov 21, 2022 $0.00413
-4.44%
$56.8 million $945,114
Nov 20, 2022 $0.00433
-5.34%
$59.44 million $1.11 million
Nov 19, 2022 $0.00457
+3.78%
$62.8 million $1.74 million
Nov 18, 2022 $0.0044
-0.13%
$60.51 million $647,904
Nov 17, 2022 $0.00441
-4.28%
$60.58 million $469,055
Nov 16, 2022 $0.00461
-0.25%
$63.29 million $862,965
Nov 15, 2022 $0.00462
+3.13%
$63.45 million $1.05 million
Nov 14, 2022 $0.00448
+2.38%
$61.52 million $912,659
Nov 13, 2022 $0.00437
-6.14%
$60.09 million $604,687
Nov 12, 2022 $0.00466
-4.47%
$63.96 million $743,526
Nov 11, 2022 $0.00487
-5.81%
$66.96 million $1.23 million
Nov 10, 2022 $0.00517
+21.82%
$71.09 million $2.1 million
Nov 9, 2022 $0.00425
-17.90%
$58.33 million $1.46 million
Nov 8, 2022 $0.00517
-12.36%
$71.05 million $1.07 million
Nov 7, 2022 $0.0059
-2.16%
$81.07 million $880,476
Nov 6, 2022 $0.00603
-2.72%
$82.86 million $637,031
Nov 5, 2022 $0.0062
+0.27%
$85.17 million $1.07 million
Nov 4, 2022 $0.00619
+4.94%
$84.95 million $1.11 million
Nov 3, 2022 $0.00589
+2.16%
$80.94 million $935,457
Nov 2, 2022 $0.00577
-2.38%
$79.23 million $564,859
Nov 1, 2022 $0.00591
-1.09%
$81.16 million $1.45 million
Oct 31, 2022 $0.00597
-2.15%
$82.05 million $1.03 million
Oct 30, 2022 $0.00611
+0.76%
$83.85 million $778,067
Oct 29, 2022 $0.00606
-3.01%
$83.21 million $832,994
Oct 28, 2022 $0.00625
+1.74%
$85.8 million $742,590