XYO Network Historical Data

XYO Page 29
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.00614
+0.30%
$84.33 million $2.11 million
Oct 26, 2022 $0.00612
+1.81%
$84.05 million $684,840
Oct 25, 2022 $0.00601
+1.77%
$82.55 million $775,920
Oct 24, 2022 $0.00591
-2.52%
$81.11 million $591,106
Oct 23, 2022 $0.00606
-0.04%
$83.22 million $503,334
Oct 22, 2022 $0.00606
+1.86%
$83.25 million $535,447
Oct 21, 2022 $0.00595
-3.62%
$81.73 million $647,682
Oct 20, 2022 $0.00618
+2.43%
$84.78 million $3.58 million
Oct 19, 2022 $0.00603
-0.53%
$82.77 million $2.18 million
Oct 18, 2022 $0.00606
+1.76%
$83.2 million $3.82 million
Oct 17, 2022 $0.00596
+0.89%
$81.77 million $2.33 million
Oct 16, 2022 $0.0059
+0.56%
$81.05 million $873,650
Oct 15, 2022 $0.00587
+0.97%
$80.6 million $863,826
Oct 14, 2022 $0.00581
+1.31%
$79.82 million $1.47 million
Oct 13, 2022 $0.00574
-3.23%
$78.78 million $725,062
Oct 12, 2022 $0.00593
-4.25%
$81.39 million $842,004
Oct 11, 2022 $0.00619
-2.28%
$84.99 million $901,745
Oct 10, 2022 $0.00634
-3.22%
$86.98 million $1.49 million
Oct 9, 2022 $0.00655
+2.50%
$89.87 million $1.37 million
Oct 8, 2022 $0.00639
-0.37%
$87.67 million $1.67 million
Oct 7, 2022 $0.00641
-1.21%
$87.99 million $1.2 million
Oct 6, 2022 $0.00649
-3.55%
$89.08 million $2.7 million
Oct 5, 2022 $0.00673
-1.63%
$92.35 million $1.18 million
Oct 4, 2022 $0.00684
-1.17%
$93.89 million $591,827
Oct 3, 2022 $0.00692
+2.20%
$95.02 million $496,900
Oct 2, 2022 $0.00677
-2.26%
$92.3 million $659,917
Oct 1, 2022 $0.00693
+0.56%
$94.41 million $467,243
Sep 30, 2022 $0.00689
-0.48%
$93.9 million $875,358
Sep 29, 2022 $0.00693
-1.70%
$94.36 million $598,804
Sep 28, 2022 $0.00705
+1.09%
$96 million $1.04 million
Sep 27, 2022 $0.00697
-0.16%
$94.94 million $1.77 million
Sep 26, 2022 $0.00698
+1.29%
$95.09 million $1.26 million
Sep 25, 2022 $0.00689
-2.46%
$93.87 million $769,269
Sep 24, 2022 $0.00707
-0.29%
$96.25 million $581,215
Sep 23, 2022 $0.00709
-1.31%
$96.52 million $962,905
Sep 22, 2022 $0.00718
+2.44%
$97.81 million $1.53 million
Sep 21, 2022 $0.00701
-1.64%
$-- $1.86 million
Sep 20, 2022 $0.00713
-3.60%
$99.28 million $1.28 million
Sep 19, 2022 $0.00739
-0.39%
$102.98 million $1.83 million
Sep 18, 2022 $0.00742
-4.07%
$103.4 million $1.24 million
Sep 17, 2022 $0.00774
+0.88%
$107.78 million $499,426
Sep 16, 2022 $0.00767
-1.83%
$106.83 million $2.02 million
Sep 15, 2022 $0.00778
-2.49%
$108.44 million $4.1 million
Sep 14, 2022 $0.00798
+1.10%
$111.21 million $1.97 million
Sep 13, 2022 $0.0079
-5.46%
$110.01 million $2.49 million
Sep 12, 2022 $0.00835
-0.02%
$116.36 million $11.86 million
Sep 11, 2022 $0.00835
+6.25%
$116.39 million $3 million
Sep 10, 2022 $0.00786
+0.34%
$109.56 million $616,491
Sep 9, 2022 $0.00784
+5.34%
$109.2 million $1.22 million
Sep 8, 2022 $0.00744
-2.37%
$103.65 million $1.24 million