Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XYO Network Historical Data

XYO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 12, 2022 $0.00466
-4.47%
$63.96 million $743,526
Nov 11, 2022 $0.00487
-5.81%
$66.96 million $1.23 million
Nov 10, 2022 $0.00517
+21.82%
$71.09 million $2.1 million
Nov 9, 2022 $0.00425
-17.90%
$58.33 million $1.46 million
Nov 8, 2022 $0.00517
-12.36%
$71.05 million $1.07 million
Nov 7, 2022 $0.0059
-2.16%
$81.07 million $880,476
Nov 6, 2022 $0.00603
-2.72%
$82.86 million $637,031
Nov 5, 2022 $0.0062
+0.27%
$85.17 million $1.07 million
Nov 4, 2022 $0.00619
+4.94%
$84.95 million $1.11 million
Nov 3, 2022 $0.00589
+2.16%
$80.94 million $935,457
Nov 2, 2022 $0.00577
-2.38%
$79.23 million $564,859
Nov 1, 2022 $0.00591
-1.09%
$81.16 million $1.45 million
Oct 31, 2022 $0.00597
-2.15%
$82.05 million $1.03 million
Oct 30, 2022 $0.00611
+0.76%
$83.85 million $778,067
Oct 29, 2022 $0.00606
-3.01%
$83.21 million $832,994
Oct 28, 2022 $0.00625
+1.74%
$85.8 million $742,590
Oct 27, 2022 $0.00614
+0.30%
$84.33 million $2.11 million
Oct 26, 2022 $0.00612
+1.81%
$84.05 million $684,840
Oct 25, 2022 $0.00601
+1.77%
$82.55 million $775,920
Oct 24, 2022 $0.00591
-2.52%
$81.11 million $591,106
Oct 23, 2022 $0.00606
-0.04%
$83.22 million $503,334
Oct 22, 2022 $0.00606
+1.86%
$83.25 million $535,447
Oct 21, 2022 $0.00595
-3.62%
$81.73 million $647,682
Oct 20, 2022 $0.00618
+2.43%
$84.78 million $3.58 million
Oct 19, 2022 $0.00603
-0.53%
$82.77 million $2.18 million
Oct 18, 2022 $0.00606
+1.76%
$83.2 million $3.82 million
Oct 17, 2022 $0.00596
+0.89%
$81.77 million $2.33 million
Oct 16, 2022 $0.0059
+0.56%
$81.05 million $873,650
Oct 15, 2022 $0.00587
+0.97%
$80.6 million $863,826
Oct 14, 2022 $0.00581
+1.31%
$79.82 million $1.47 million
Oct 13, 2022 $0.00574
-3.23%
$78.78 million $725,062
Oct 12, 2022 $0.00593
-4.25%
$81.39 million $842,004
Oct 11, 2022 $0.00619
-2.28%
$84.99 million $901,745
Oct 10, 2022 $0.00634
-3.22%
$86.98 million $1.49 million
Oct 9, 2022 $0.00655
+2.50%
$89.87 million $1.37 million
Oct 8, 2022 $0.00639
-0.37%
$87.67 million $1.67 million
Oct 7, 2022 $0.00641
-1.21%
$87.99 million $1.2 million
Oct 6, 2022 $0.00649
-3.55%
$89.08 million $2.7 million
Oct 5, 2022 $0.00673
-1.63%
$92.35 million $1.18 million
Oct 4, 2022 $0.00684
-1.17%
$93.89 million $591,827
Oct 3, 2022 $0.00692
+2.20%
$95.02 million $496,900
Oct 2, 2022 $0.00677
-2.26%
$92.3 million $659,917
Oct 1, 2022 $0.00693
+0.56%
$94.41 million $467,243
Sep 30, 2022 $0.00689
-0.48%
$93.9 million $875,358
Sep 29, 2022 $0.00693
-1.70%
$94.36 million $598,804
Sep 28, 2022 $0.00705
+1.09%
$96 million $1.04 million
Sep 27, 2022 $0.00697
-0.16%
$94.94 million $1.77 million
Sep 26, 2022 $0.00698
+1.29%
$95.09 million $1.26 million
Sep 25, 2022 $0.00689
-2.46%
$93.87 million $769,269
Sep 24, 2022 $0.00707
-0.29%
$96.25 million $581,215