XYO Network Historical Data

XYO Page 30
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.00762
+1.87%
$106.17 million $1.67 million
Sep 6, 2022 $0.00748
-4.78%
$104.21 million $1.42 million
Sep 5, 2022 $0.00786
-0.63%
$109.44 million $1.25 million
Sep 4, 2022 $0.00791
-0.56%
$110.14 million $810,679
Sep 3, 2022 $0.00795
-2.44%
$110.75 million $903,458
Sep 2, 2022 $0.00815
+1.91%
$113.52 million $1.11 million
Sep 1, 2022 $0.008
+0.19%
$111.42 million $2.03 million
Aug 31, 2022 $0.00798
-1.43%
$111.2 million $1.87 million
Aug 30, 2022 $0.0081
-5.38%
$112.8 million $2.07 million
Aug 29, 2022 $0.00856
+3.23%
$119.21 million $8.22 million
Aug 28, 2022 $0.00829
+9.05%
$115.47 million $5.79 million
Aug 27, 2022 $0.0076
-0.19%
$105.88 million $815,257
Aug 26, 2022 $0.00761
-5.28%
$106.08 million $1.64 million
Aug 25, 2022 $0.00804
-2.34%
$111.98 million $1.12 million
Aug 24, 2022 $0.00823
+1.63%
$114.67 million $1.54 million
Aug 23, 2022 $0.0081
-3.46%
$112.83 million $2.27 million
Aug 22, 2022 $0.00839
-12.13%
$116.87 million $6.88 million
Aug 21, 2022 $0.00955
+31.25%
$133 million $11.98 million
Aug 20, 2022 $0.00727
-1.69%
$101.33 million $977,321
Aug 19, 2022 $0.0074
-5.64%
$103.08 million $1.78 million
Aug 18, 2022 $0.00784
-4.33%
$109.23 million $2.14 million
Aug 17, 2022 $0.00819
-3.79%
$114.15 million $1.45 million
Aug 16, 2022 $0.00852
-0.02%
$118.66 million $1.93 million
Aug 15, 2022 $0.00852
-1.65%
$118.68 million $2.2 million
Aug 14, 2022 $0.00866
-2.45%
$120.67 million $1.66 million
Aug 13, 2022 $0.00888
-0.73%
$123.69 million $2.33 million
Aug 12, 2022 $0.00894
+2.67%
$124.6 million $1.47 million
Aug 11, 2022 $0.00871
-2.58%
$121.35 million $1.75 million
Aug 10, 2022 $0.00894
+2.44%
$124.58 million $1.07 million
Aug 9, 2022 $0.00873
-3.96%
$121.62 million $3.02 million
Aug 8, 2022 $0.00909
+0.41%
$126.67 million $2.45 million
Aug 7, 2022 $0.00906
+2.34%
$126.17 million $1.81 million
Aug 6, 2022 $0.00885
-2.20%
$123.27 million $892,361
Aug 5, 2022 $0.00905
+0.61%
$126.05 million $4.14 million
Aug 4, 2022 $0.00899
+2.15%
$125.28 million $13.14 million
Aug 3, 2022 $0.0088
-4.78%
$122.64 million $3.61 million
Aug 2, 2022 $0.00925
-0.47%
$128.79 million $3.47 million
Aug 1, 2022 $0.00929
-4.28%
$129.41 million $4.09 million
Jul 31, 2022 $0.00971
-5.49%
$135.2 million $4.22 million
Jul 30, 2022 $0.0103
-9.70%
$143.05 million $10.4 million
Jul 29, 2022 $0.0114
-1.34%
$158.41 million $21.99 million
Jul 28, 2022 $0.0115
+3.65%
$160.57 million $35.36 million
Jul 27, 2022 $0.0111
+76.59%
$154.91 million $30.14 million
Jul 26, 2022 $0.0063
-3.86%
$87.73 million $2.57 million
Jul 25, 2022 $0.00655
-3.98%
$91.25 million $12.35 million
Jul 24, 2022 $0.00682
+0.53%
$95.03 million $5.36 million
Jul 23, 2022 $0.00679
+2.76%
$94.53 million $2.95 million
Jul 22, 2022 $0.0066
-2.12%
$92 million $3.06 million
Jul 21, 2022 $0.00675
-1.71%
$93.99 million $2.59 million
Jul 20, 2022 $0.00686
-3.13%
$95.62 million $5.3 million