XYO Network Historical Data

XYO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.00369
-1.47%
$51.48 million $3.61 million
Mar 28, 2026 $0.00374
+0.16%
$52.25 million $2.5 million
Mar 27, 2026 $0.00374
-1.95%
$52.17 million $6.09 million
Mar 26, 2026 $0.00381
-1.87%
$53.2 million $4.06 million
Mar 25, 2026 $0.00389
+0.06%
$54.22 million $3.3 million
Mar 24, 2026 $0.00388
-0.72%
$54.19 million $9.54 million
Mar 23, 2026 $0.00391
+3.25%
$54.6 million $5.39 million
Mar 22, 2026 $0.00379
-2.63%
$52.92 million $3.16 million
Mar 21, 2026 $0.00389
-1.53%
$54.29 million $2.24 million
Mar 20, 2026 $0.00395
+0.05%
$55.14 million $3.26 million
Mar 19, 2026 $0.00395
-0.93%
$55.1 million $2.99 million
Mar 18, 2026 $0.00399
-0.87%
$55.62 million $8.36 million
Mar 17, 2026 $0.00402
-0.67%
$56.11 million $4.1 million
Mar 16, 2026 $0.00405
+0.06%
$56.49 million $5.63 million
Mar 15, 2026 $0.00405
+2.12%
$56.45 million $3.35 million
Mar 14, 2026 $0.00396
-1.05%
$55.28 million $1.74 million
Mar 13, 2026 $0.004
-0.70%
$55.89 million $5.01 million
Mar 12, 2026 $0.00403
+0.52%
$56.26 million $3.23 million
Mar 11, 2026 $0.00401
-1.20%
$55.99 million $3.44 million
Mar 10, 2026 $0.00406
-1.26%
$56.71 million $3.94 million
Mar 9, 2026 $0.00411
+3.86%
$57.4 million $4.45 million
Mar 8, 2026 $0.00396
-1.59%
$55.26 million $3.64 million
Mar 7, 2026 $0.00402
-0.42%
$56.16 million $2.87 million
Mar 6, 2026 $0.00404
-3.56%
$56.39 million $3.52 million
Mar 5, 2026 $0.00419
+0.01%
$58.47 million $3.96 million
Mar 4, 2026 $0.00419
+1.89%
$58.46 million $6.12 million
Mar 3, 2026 $0.00411
-4.16%
$57.38 million $3.99 million
Mar 2, 2026 $0.00429
+4.18%
$59.87 million $5.11 million
Mar 1, 2026 $0.00412
-1.08%
$57.46 million $4.48 million
Feb 28, 2026 $0.00416
+1.38%
$58.08 million $3.94 million
Feb 27, 2026 $0.00411
-0.29%
$57.3 million $11.29 million
Feb 26, 2026 $0.00412
-2.38%
$57.46 million $1.47 million
Feb 25, 2026 $0.00422
+6.05%
$58.86 million $5.94 million
Feb 24, 2026 $0.00398
-2.20%
$55.5 million $5.55 million
Feb 23, 2026 $0.00407
-4.05%
$56.75 million $8.05 million
Feb 22, 2026 $0.00424
-0.92%
$59.15 million $3.04 million
Feb 21, 2026 $0.00428
+0.05%
$59.7 million $2.47 million
Feb 20, 2026 $0.00428
+0.85%
$59.61 million $4.64 million
Feb 19, 2026 $0.00424
-0.93%
$59.28 million $3.69 million
Feb 18, 2026 $0.00428
-3.94%
$59.76 million $3.73 million
Feb 17, 2026 $0.00446
-1.34%
$62.18 million $4.19 million
Feb 16, 2026 $0.00452
-0.17%
$62.96 million $3.64 million
Feb 15, 2026 $0.00452
+0.02%
$63.13 million $4.23 million
Feb 14, 2026 $0.00452
+3.10%
$63.11 million $3.51 million
Feb 13, 2026 $0.00439
+1.94%
$61.22 million $3.9 million
Feb 12, 2026 $0.0043
+1.11%
$60.05 million $4.02 million
Feb 11, 2026 $0.00426
-1.43%
$59.43 million $4.85 million
Feb 10, 2026 $0.00432
-3.22%
$60.25 million $3.62 million
Feb 9, 2026 $0.00446
+2.05%
$62.11 million $6.01 million
Feb 8, 2026 $0.00437
-1.31%
$60.99 million $3.24 million