XYO Network Historical Data

XYO Page 31
Download
Date Close Price change Market cap Trading volume
Jul 20, 2022 $0.00686
-3.13%
$95.62 million $5.3 million
Jul 19, 2022 $0.00709
+2.87%
$98.71 million $8.14 million
Jul 18, 2022 $0.00689
+6.34%
$95.96 million $3.13 million
Jul 17, 2022 $0.00648
-2.86%
$90.23 million $4.72 million
Jul 16, 2022 $0.00667
+4.16%
$92.89 million $4.41 million
Jul 15, 2022 $0.0064
-0.38%
$89.18 million $2.59 million
Jul 14, 2022 $0.00643
+1.88%
$89.53 million $4.38 million
Jul 13, 2022 $0.00631
+1.72%
$87.87 million $2.4 million
Jul 12, 2022 $0.0062
-5.42%
$86.39 million $2.69 million
Jul 11, 2022 $0.00656
-4.10%
$91.34 million $2.85 million
Jul 10, 2022 $0.00684
-4.21%
$95.25 million $5.34 million
Jul 9, 2022 $0.00714
+2.90%
$99.44 million $2.71 million
Jul 8, 2022 $0.00694
+1.21%
$96.64 million $2.67 million
Jul 7, 2022 $0.00685
+2.74%
$95.48 million $5.03 million
Jul 6, 2022 $0.00667
+0.80%
$92.94 million $2.84 million
Jul 5, 2022 $0.00662
-3.15%
$92.21 million $3.16 million
Jul 4, 2022 $0.00683
+1.12%
$95.2 million $3.64 million
Jul 3, 2022 $0.00676
+6.32%
$94.14 million $3.11 million
Jul 2, 2022 $0.00636
-3.27%
$88.55 million $2.8 million
Jul 1, 2022 $0.00657
-0.57%
$91.56 million $3.41 million
Jun 30, 2022 $0.00661
-0.27%
$92.09 million $3.71 million
Jun 29, 2022 $0.00663
-0.78%
$92.33 million $3.43 million
Jun 28, 2022 $0.00668
-5.53%
$93.06 million $3.7 million
Jun 27, 2022 $0.00707
+1.43%
$98.52 million $3.6 million
Jun 26, 2022 $0.00697
+0.86%
$97.13 million $2.03 million
Jun 25, 2022 $0.00691
-2.06%
$96.3 million $1.53 million
Jun 24, 2022 $0.00706
+3.90%
$98.33 million $1.94 million
Jun 23, 2022 $0.00679
+6.07%
$94.64 million $2.18 million
Jun 22, 2022 $0.0064
-1.26%
$89.22 million $1.91 million
Jun 21, 2022 $0.00649
+0.53%
$90.36 million $1.84 million
Jun 20, 2022 $0.00645
-3.88%
$89.88 million $2.18 million
Jun 19, 2022 $0.00671
+7.80%
$93.51 million $2.24 million
Jun 18, 2022 $0.00623
-7.01%
$86.74 million $2.29 million
Jun 17, 2022 $0.0067
+4.39%
$93.28 million $1.56 million
Jun 16, 2022 $0.00642
-8.02%
$89.42 million $2.39 million
Jun 15, 2022 $0.00698
+5.58%
$97.21 million $2.93 million
Jun 14, 2022 $0.00662
+4.69%
$92.17 million $3.19 million
Jun 13, 2022 $0.00632
-8.59%
$88.04 million $4.06 million
Jun 12, 2022 $0.00691
-11.33%
$96.3 million $1.91 million
Jun 11, 2022 $0.0078
-3.63%
$108.61 million $1.53 million
Jun 10, 2022 $0.00809
-6.75%
$112.69 million $2.32 million
Jun 9, 2022 $0.00869
-0.37%
$121.01 million $1.74 million
Jun 8, 2022 $0.00872
-3.82%
$121.47 million $2.19 million
Jun 7, 2022 $0.00906
-1.89%
$126.28 million $1.97 million
Jun 6, 2022 $0.00924
+3.19%
$128.72 million $1.69 million
Jun 5, 2022 $0.00895
-2.59%
$124.75 million $1.41 million
Jun 4, 2022 $0.00919
+0.01%
$128.06 million $1.38 million
Jun 3, 2022 $0.00919
-2.90%
$128.04 million $1.76 million
Jun 2, 2022 $0.00947
+2.40%
$131.86 million $2.1 million
Jun 1, 2022 $0.00924
-6.34%
$128.77 million $2.5 million