XYO Network Historical Data

XYO Page 32
Download
Date Close Price change Market cap Trading volume
May 31, 2022 $0.00987
-0.62%
$137.49 million $2.79 million
May 30, 2022 $0.00993
+7.04%
$138.35 million $2.57 million
May 29, 2022 $0.00928
+1.90%
$129.26 million $1.28 million
May 28, 2022 $0.0091
+2.00%
$126.78 million $1.64 million
May 27, 2022 $0.00892
-2.83%
$124.28 million $2.07 million
May 26, 2022 $0.00918
-7.04%
$127.9 million $3.2 million
May 25, 2022 $0.00988
+2.37%
$137.59 million $2.2 million
May 24, 2022 $0.00965
-2.41%
$134.4 million $2.04 million
May 23, 2022 $0.00989
+4.84%
$137.73 million $5.25 million
May 22, 2022 $0.00943
-1.70%
$131.37 million $2.11 million
May 21, 2022 $0.00959
+3.50%
$133.65 million $3.59 million
May 20, 2022 $0.00927
-0.58%
$129.13 million $4.2 million
May 19, 2022 $0.00932
+2.24%
$129.88 million $5.74 million
May 18, 2022 $0.0091
-12.84%
$126.77 million $3.42 million
May 17, 2022 $0.0104
+6.75%
$145.34 million $3.92 million
May 16, 2022 $0.00977
-4.07%
$136.15 million $2.76 million
May 15, 2022 $0.0102
+7.77%
$141.92 million $4.97 million
May 14, 2022 $0.00945
-1.21%
$131.69 million $6.96 million
May 13, 2022 $0.00957
+21.52%
$133.3 million $6.46 million
May 12, 2022 $0.00787
-15.27%
$109.7 million $4.42 million
May 11, 2022 $0.00929
-19.26%
$129.47 million $10.82 million
May 10, 2022 $0.0115
+8.33%
$160.26 million $5.99 million
May 9, 2022 $0.0106
-18.85%
$147.94 million $4.96 million
May 8, 2022 $0.0131
-6.16%
$182.3 million $3.37 million
May 7, 2022 $0.0139
-1.40%
$194.27 million $3.16 million
May 6, 2022 $0.0141
-0.09%
$197.02 million $4.15 million
May 5, 2022 $0.0142
-6.92%
$197.2 million $4.5 million
May 4, 2022 $0.0152
+6.26%
$211.87 million $4.87 million
May 3, 2022 $0.0143
-3.22%
$199.21 million $4.39 million
May 2, 2022 $0.0148
-0.94%
$205.92 million $3.54 million
May 1, 2022 $0.0149
+4.35%
$207.87 million $6.24 million
Apr 30, 2022 $0.0143
-8.42%
$199.2 million $6.51 million
Apr 29, 2022 $0.0156
-3.13%
$217.5 million $10.29 million
Apr 28, 2022 $0.0161
-0.26%
$224.53 million $11.56 million
Apr 27, 2022 $0.0162
+1.81%
$225.11 million $15.35 million
Apr 26, 2022 $0.0159
-5.85%
$221.1 million $12.22 million
Apr 25, 2022 $0.0169
-3.75%
$234.84 million $8.91 million
Apr 24, 2022 $0.0175
+0.99%
$244 million $4.51 million
Apr 23, 2022 $0.0173
-0.53%
$241.6 million $3.87 million
Apr 22, 2022 $0.0174
-3.91%
$242.88 million $4.88 million
Apr 21, 2022 $0.0181
+2.14%
$252.78 million $8.68 million
Apr 20, 2022 $0.0178
-1.61%
$247.49 million $6.58 million
Apr 19, 2022 $0.0181
+4.48%
$251.53 million $6.12 million
Apr 18, 2022 $0.0173
-1.18%
$240.75 million $4.14 million
Apr 17, 2022 $0.0175
-1.81%
$243.61 million $2.61 million
Apr 16, 2022 $0.0178
-1.20%
$248.09 million $3.91 million
Apr 15, 2022 $0.018
+1.53%
$251.04 million $3.35 million
Apr 14, 2022 $0.0178
-3.36%
$247.31 million $4.52 million
Apr 13, 2022 $0.0184
+4.27%
$255.99 million $7.6 million
Apr 12, 2022 $0.0176
+1.70%
$245.51 million $6.94 million