XYO Network Historical Data

XYO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 19, 2022 $ 0.0205
+22.37%
$ 285.53 million $ 45.32 million
Mar 18, 2022 $ 0.0167
-0.52%
$ 233.34 million $ 6.38 million
Mar 17, 2022 $ 0.0168
-0.60%
$ 234.62 million $ 4.42 million
Mar 16, 2022 $ 0.0169
+4.90%
$ 236.01 million $ 5.65 million
Mar 15, 2022 $ 0.0162
+0.20%
$ 225.09 million $ 3.49 million
Mar 14, 2022 $ 0.0161
+0.56%
$ 224.52 million $ 3.67 million
Mar 13, 2022 $ 0.016
-4.41%
$ 223.35 million $ 3.74 million
Mar 12, 2022 $ 0.0168
-2.09%
$ 233.65 million $ 2.56 million
Mar 11, 2022 $ 0.0171
+0.61%
$ 238.62 million $ 4.8 million
Mar 10, 2022 $ 0.017
-1.90%
$ 237.17 million $ 4.8 million
Mar 9, 2022 $ 0.0174
+2.66%
$ 241.75 million $ 3.02 million
Mar 8, 2022 $ 0.0169
-0.26%
$ 235.42 million $ 3.06 million
Mar 7, 2022 $ 0.0169
-0.50%
$ 235.94 million $ 3.36 million
Mar 6, 2022 $ 0.017
-8.88%
$ 237.05 million $ 2.99 million
Mar 5, 2022 $ 0.0187
+7.39%
$ 260.1 million $ 3.64 million
Mar 4, 2022 $ 0.0173
-7.69%
$ 241.02 million $ 3.8 million
Mar 3, 2022 $ 0.0187
-1.00%
$ 261.12 million $ 3.44 million
Mar 2, 2022 $ 0.0189
-7.31%
$ 263.9 million $ 4.71 million
Mar 1, 2022 $ 0.0204
-4.41%
$ 284.71 million $ 7.3 million
Feb 28, 2022 $ 0.0213
+15.94%
$ 296.63 million $ 12.72 million
Feb 27, 2022 $ 0.0184
-2.25%
$ 255.95 million $ 3.54 million
Feb 26, 2022 $ 0.0187
+3.55%
$ 261.03 million $ 3.27 million
Feb 25, 2022 $ 0.0181
+5.65%
$ 252.08 million $ 3.92 million
Feb 24, 2022 $ 0.0171
-8.39%
$ 238.59 million $ 8.38 million
Feb 23, 2022 $ 0.0187
-0.94%
$ 260.63 million $ 3.83 million
Feb 22, 2022 $ 0.0189
+4.07%
$ 262.67 million $ 10.56 million
Feb 21, 2022 $ 0.0181
-5.77%
$ 252.34 million $ 4.31 million
Feb 20, 2022 $ 0.0192
-6.77%
$ 267.78 million $ 4.67 million
Feb 19, 2022 $ 0.0206
+5.20%
$ 286.99 million $ 4.54 million
Feb 18, 2022 $ 0.0196
-3.78%
$ 272.8 million $ 3.1 million
Feb 17, 2022 $ 0.0204
-6.54%
$ 283.55 million $ 3.28 million
Feb 16, 2022 $ 0.0218
-2.15%
$ 303.65 million $ 4.04 million
Feb 15, 2022 $ 0.0222
+4.72%
$ 309.9 million $ 4.57 million
Feb 14, 2022 $ 0.0213
-1.11%
$ 296.19 million $ 8.01 million
Feb 13, 2022 $ 0.0215
-1.64%
$ 299.33 million $ 5.74 million
Feb 12, 2022 $ 0.0218
-3.76%
$ 304.08 million $ 4.29 million
Feb 11, 2022 $ 0.0227
-2.93%
$ 315.86 million $ 6.34 million
Feb 10, 2022 $ 0.0233
-4.07%
$ 324.89 million $ 15.6 million
Feb 9, 2022 $ 0.0244
+9.30%
$ 339.23 million $ 11.33 million
Feb 8, 2022 $ 0.0223
-3.53%
$ 310.44 million $ 7.3 million
Feb 7, 2022 $ 0.0231
+4.85%
$ 322.03 million $ 12.65 million
Feb 6, 2022 $ 0.022
-0.04%
$ 306.95 million $ 5.9 million
Feb 5, 2022 $ 0.022
-1.62%
$ 306.02 million $ 6.45 million
Feb 4, 2022 $ 0.0223
+9.70%
$ 310.64 million $ 11.13 million
Feb 3, 2022 $ 0.0203
+0.22%
$ 282.46 million $ 6.92 million
Feb 2, 2022 $ 0.0202
-3.66%
$ 281.62 million $ 5.27 million
Feb 1, 2022 $ 0.021
-0.07%
$ 292.36 million $ 4.97 million
Jan 31, 2022 $ 0.021
-0.04%
$ 292.69 million $ 3.6 million
Jan 30, 2022 $ 0.021
-4.69%
$ 292.57 million $ 6.18 million
Jan 29, 2022 $ 0.022
+6.59%
$ 306.87 million $ 6.42 million